JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:12 | 78 | 20,060 |
25.09.24 17:35:12 | 1 | 20,060 |
25.09.24 17:35:12 | 301 | 20,060 |
25.09.24 17:35:12 | 202 | 20,060 |
25.09.24 17:35:12 | 216 | 20,060 |
25.09.24 17:35:12 | 46 | 20,060 |
25.09.24 17:35:12 | 597 | 20,060 |
25.09.24 17:35:12 | 129 | 20,060 |
25.09.24 17:35:12 | 1 | 20,060 |
25.09.24 17:35:12 | 6 | 20,060 |
25.09.24 17:35:12 | 35 | 20,060 |
25.09.24 17:35:12 | 149 | 20,060 |
25.09.24 17:35:12 | 119 | 20,060 |
25.09.24 17:35:12 | 46 | 20,060 |
25.09.24 17:35:12 | 30 | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:12 | 1,23 Tsd. | 20,060 |
25.09.24 17:35:12 | 2 | 20,060 |
25.09.24 17:35:12 | 3 | 20,060 |
25.09.24 17:35:12 | 5 | 20,060 |
25.09.24 17:35:12 | 200 | 20,060 |
25.09.24 17:35:12 | 180 | 20,060 |
25.09.24 17:35:12 | 4 | 20,060 |
25.09.24 17:35:12 | 42 | 20,060 |
25.09.24 17:35:12 | 46 | 20,060 |
25.09.24 17:29:34 | 89 | 19,970 |
25.09.24 17:29:31 | 1 | 19,970 |
25.09.24 17:29:31 | 90 | 19,970 |
25.09.24 17:29:31 | 88 | 19,970 |
25.09.24 17:29:31 | 182 | 19,970 |
25.09.24 17:29:30 | 51 | 19,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:30 | 200 | 19,960 |
25.09.24 17:27:29 | 5 | 19,950 |
25.09.24 17:27:29 | 15 | 19,950 |
25.09.24 17:27:29 | 56 | 19,950 |
25.09.24 17:27:29 | 1 | 19,950 |
25.09.24 17:26:36 | 167 | 19,950 |
25.09.24 17:25:32 | 1 | 19,950 |
25.09.24 17:25:32 | 60 | 19,950 |
25.09.24 17:25:32 | 59 | 19,950 |
25.09.24 17:25:32 | 42 | 19,950 |
25.09.24 17:24:16 | 158 | 19,950 |
25.09.24 17:22:59 | 141 | 19,940 |
25.09.24 17:22:40 | 59 | 19,940 |
25.09.24 17:22:38 | 225 | 19,920 |
25.09.24 17:22:38 | 167 | 19,920 |