JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:51 | 500 | 20,160 |
26.09.24 09:00:51 | 180 | 20,160 |
26.09.24 09:00:51 | 17 | 20,100 |
26.09.24 09:00:26 | 36 | 20,100 |
26.09.24 09:00:26 | 112 | 20,100 |
26.09.24 09:00:26 | 11 | 20,100 |
26.09.24 09:00:26 | 17 | 20,100 |
26.09.24 09:00:26 | 53 | 20,100 |
26.09.24 09:00:26 | 11 | 20,100 |
26.09.24 09:00:26 | 5 | 20,100 |
26.09.24 09:00:26 | 65 | 20,100 |
26.09.24 09:00:26 | 80 | 20,100 |
26.09.24 09:00:26 | 28 | 20,100 |
26.09.24 09:00:26 | 5 | 20,100 |
26.09.24 09:00:26 | 17 | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:26 | 20 | 20,100 |
26.09.24 09:00:26 | 17 | 20,100 |
26.09.24 09:00:26 | 4 | 20,100 |
26.09.24 09:00:26 | 11 | 20,100 |
26.09.24 09:00:26 | 4 | 20,100 |
26.09.24 09:00:26 | 6 | 20,100 |
26.09.24 09:00:26 | 6 | 20,100 |
26.09.24 09:00:26 | 30 | 20,100 |
26.09.24 09:00:26 | 5 | 20,100 |
25.09.24 17:36:27 | 291 | 20,060 |
25.09.24 17:36:27 | 143 | 20,060 |
25.09.24 17:36:27 | 393 | 20,060 |
25.09.24 17:36:27 | 132 | 20,060 |
25.09.24 17:36:27 | 162 | 20,060 |
25.09.24 17:36:27 | 1,23 Tsd. | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:36:27 | 820 | 20,060 |
25.09.24 17:36:27 | 861 | 20,060 |
25.09.24 17:36:27 | 174 | 20,060 |
25.09.24 17:36:27 | 276 | 20,060 |
25.09.24 17:36:27 | 19 | 20,060 |
25.09.24 17:36:27 | 479 | 20,060 |
25.09.24 17:35:13 | 78 | 20,060 |
25.09.24 17:35:12 | 1 | 20,060 |
25.09.24 17:35:12 | 144 | 20,060 |
25.09.24 17:35:12 | 74 | 20,060 |
25.09.24 17:35:12 | 86 | 20,060 |
25.09.24 17:35:12 | 39 | 20,060 |
25.09.24 17:35:12 | 1,19 Tsd. | 20,060 |
25.09.24 17:35:12 | 280 | 20,060 |
25.09.24 17:35:12 | 195 | 20,060 |