JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:28:15 | 31 | 20,360 |
26.09.24 10:27:09 | 1,04 Tsd. | 20,360 |
26.09.24 10:27:09 | 15 | 20,360 |
26.09.24 10:27:09 | 90 | 20,360 |
26.09.24 10:25:01 | 141 | 20,380 |
26.09.24 10:25:01 | 82 | 20,380 |
26.09.24 10:25:01 | 78 | 20,380 |
26.09.24 10:25:01 | 12 | 20,380 |
26.09.24 10:22:11 | 1 | 20,400 |
26.09.24 10:22:11 | 1 | 20,400 |
26.09.24 10:22:11 | 1 | 20,400 |
26.09.24 10:22:11 | 100 | 20,400 |
26.09.24 10:22:11 | 4 | 20,400 |
26.09.24 10:22:11 | 5 | 20,400 |
26.09.24 10:22:11 | 48 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:22:11 | 84 | 20,400 |
26.09.24 10:19:23 | 57 | 20,360 |
26.09.24 10:19:23 | 3 | 20,360 |
26.09.24 10:19:23 | 3 | 20,360 |
26.09.24 10:19:23 | 4 | 20,360 |
26.09.24 10:19:23 | 13 | 20,360 |
26.09.24 10:16:54 | 50 | 20,360 |
26.09.24 10:13:46 | 8 | 20,360 |
26.09.24 10:09:15 | 27 | 20,340 |
26.09.24 10:09:15 | 12 | 20,340 |
26.09.24 10:09:15 | 32 | 20,340 |
26.09.24 10:09:15 | 17 | 20,340 |
26.09.24 10:09:15 | 34 | 20,340 |
26.09.24 10:07:15 | 113 | 20,360 |
26.09.24 10:07:15 | 15 | 20,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:07:15 | 5 | 20,360 |
26.09.24 10:07:15 | 5 | 20,360 |
26.09.24 10:05:02 | 23 | 20,360 |
26.09.24 10:05:02 | 16 | 20,360 |
26.09.24 10:05:02 | 8 | 20,360 |
26.09.24 10:02:31 | 22 | 20,380 |
26.09.24 10:02:31 | 10 | 20,380 |
26.09.24 10:02:31 | 70 | 20,380 |
26.09.24 10:02:31 | 347 | 20,380 |
26.09.24 10:02:31 | 10 | 20,380 |
26.09.24 10:00:26 | 14 | 20,400 |
26.09.24 10:00:26 | 41 | 20,400 |
26.09.24 10:00:26 | 28 | 20,400 |
26.09.24 10:00:26 | 41 | 20,400 |
26.09.24 10:00:26 | 40 | 20,400 |