JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:23:08 | 43 | 20,400 |
26.09.24 11:23:08 | 22 | 20,400 |
26.09.24 11:23:08 | 21 | 20,400 |
26.09.24 11:23:08 | 90 | 20,440 |
26.09.24 11:23:08 | 90 | 20,380 |
26.09.24 11:23:08 | 25 | 20,380 |
26.09.24 11:23:08 | 23 | 20,380 |
26.09.24 11:23:08 | 9 | 20,380 |
26.09.24 11:23:08 | 351 | 20,380 |
26.09.24 11:23:08 | 62 | 20,380 |
26.09.24 11:23:08 | 24 | 20,400 |
26.09.24 11:23:08 | 91 | 20,400 |
26.09.24 11:23:08 | 26 | 20,400 |
26.09.24 11:23:08 | 90 | 20,400 |
26.09.24 11:23:08 | 90 | 20,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:23:08 | 12 | 20,460 |
26.09.24 11:23:08 | 194 | 20,460 |
26.09.24 11:23:08 | 200 | 20,460 |
26.09.24 11:23:08 | 27 | 20,460 |
26.09.24 11:23:08 | 90 | 20,440 |
26.09.24 11:23:08 | 90 | 20,440 |
26.09.24 11:23:08 | 90 | 20,440 |
26.09.24 11:23:08 | 191 | 20,440 |
26.09.24 11:23:08 | 49 | 20,440 |
26.09.24 11:23:08 | 270 | 20,420 |
26.09.24 11:23:02 | 74 | 20,400 |
26.09.24 11:23:02 | 4 | 20,400 |
26.09.24 11:22:15 | 23 | 20,400 |
26.09.24 11:22:13 | 97 | 20,400 |
26.09.24 11:22:13 | 104 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:22:11 | 40 | 20,400 |
26.09.24 11:22:11 | 66 | 20,400 |
26.09.24 11:22:11 | 5 | 20,400 |
26.09.24 11:22:11 | 7 | 20,400 |
26.09.24 11:22:07 | 90 | 20,400 |
26.09.24 11:22:07 | 18 | 20,380 |
26.09.24 11:22:07 | 113 | 20,380 |
26.09.24 11:22:07 | 12 | 20,380 |
26.09.24 11:22:07 | 67 | 20,380 |
26.09.24 11:22:07 | 90 | 20,380 |
26.09.24 11:22:02 | 112 | 20,400 |
26.09.24 11:22:02 | 102 | 20,400 |
26.09.24 11:22:02 | 79 | 20,400 |
26.09.24 11:22:02 | 15 | 20,400 |
26.09.24 11:22:02 | 102 | 20,400 |