JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:12:36 | 20 | 20,360 |
26.09.24 14:12:36 | 80 | 20,360 |
26.09.24 14:12:36 | 37 | 20,360 |
26.09.24 14:12:26 | 2,25 Tsd. | 20,380 |
26.09.24 14:12:26 | 135 | 20,380 |
26.09.24 14:12:26 | 112 | 20,380 |
26.09.24 14:06:59 | 116 | 20,360 |
26.09.24 14:06:59 | 94 | 20,360 |
26.09.24 14:06:59 | 90 | 20,360 |
26.09.24 14:04:01 | 11 | 20,360 |
26.09.24 14:03:54 | 102 | 20,360 |
26.09.24 14:03:50 | 323 | 20,360 |
26.09.24 14:03:23 | 181 | 20,360 |
26.09.24 14:03:23 | 96 | 20,360 |
26.09.24 14:02:05 | 24 | 20,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:02:05 | 80 | 20,340 |
26.09.24 14:02:05 | 48 | 20,340 |
26.09.24 14:02:05 | 25 | 20,340 |
26.09.24 14:02:05 | 90 | 20,340 |
26.09.24 13:51:52 | 262 | 20,360 |
26.09.24 13:51:52 | 84 | 20,360 |
26.09.24 13:51:52 | 102 | 20,360 |
26.09.24 13:51:52 | 9 | 20,360 |
26.09.24 13:51:52 | 81 | 20,360 |
26.09.24 13:51:46 | 79 | 20,360 |
26.09.24 13:51:46 | 61 | 20,360 |
26.09.24 13:51:46 | 500 | 20,360 |
26.09.24 13:51:46 | 89 | 20,360 |
26.09.24 13:51:46 | 114 | 20,360 |
26.09.24 13:51:46 | 7 | 20,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:49:53 | 133 | 20,380 |
26.09.24 13:49:53 | 90 | 20,380 |
26.09.24 13:49:53 | 67 | 20,380 |
26.09.24 13:49:12 | 45 | 20,380 |
26.09.24 13:34:46 | 50 | 20,360 |
26.09.24 13:34:46 | 94 | 20,360 |
26.09.24 13:34:46 | 39 | 20,360 |
26.09.24 13:34:46 | 173 | 20,360 |
26.09.24 13:34:46 | 27 | 20,360 |
26.09.24 13:34:46 | 8 | 20,360 |
26.09.24 13:29:16 | 9 | 20,320 |
26.09.24 13:29:16 | 26 | 20,320 |
26.09.24 13:29:16 | 90 | 20,320 |
26.09.24 13:22:01 | 129 | 20,340 |
26.09.24 13:22:01 | 12 | 20,340 |