JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:47:27 | 77 | 20,300 |
26.09.24 09:47:25 | 55 | 20,300 |
26.09.24 09:47:25 | 44 | 20,300 |
26.09.24 09:47:25 | 52 | 20,300 |
26.09.24 09:47:19 | 10 | 20,300 |
26.09.24 09:47:12 | 60 | 20,300 |
26.09.24 09:47:12 | 35 | 20,300 |
26.09.24 09:47:12 | 35 | 20,300 |
26.09.24 09:47:12 | 76 | 20,300 |
26.09.24 09:47:12 | 178 | 20,300 |
26.09.24 09:47:12 | 112 | 20,300 |
26.09.24 09:47:12 | 99 | 20,300 |
26.09.24 09:47:12 | 80 | 20,300 |
26.09.24 09:47:12 | 15 | 20,300 |
26.09.24 09:47:03 | 3 | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:47:03 | 74 | 20,300 |
26.09.24 09:47:03 | 3 | 20,300 |
26.09.24 09:47:03 | 97 | 20,300 |
26.09.24 09:47:03 | 3 | 20,300 |
26.09.24 09:47:03 | 106 | 20,300 |
26.09.24 09:47:03 | 106 | 20,300 |
26.09.24 09:47:03 | 33 | 20,300 |
26.09.24 09:47:03 | 41 | 20,300 |
26.09.24 09:47:03 | 30 | 20,300 |
26.09.24 09:47:03 | 30 | 20,300 |
26.09.24 09:47:03 | 65 | 20,300 |
26.09.24 09:47:00 | 6 | 20,300 |
26.09.24 09:47:00 | 95 | 20,300 |
26.09.24 09:47:00 | 53 | 20,300 |
26.09.24 09:47:00 | 90 | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:46:50 | 96 | 20,300 |
26.09.24 09:46:50 | 103 | 20,300 |
26.09.24 09:46:50 | 88 | 20,300 |
26.09.24 09:46:50 | 111 | 20,300 |
26.09.24 09:46:50 | 47 | 20,300 |
26.09.24 09:46:50 | 55 | 20,300 |
26.09.24 09:46:50 | 80 | 20,300 |
26.09.24 09:46:50 | 64 | 20,300 |
26.09.24 09:46:50 | 47 | 20,300 |
26.09.24 09:35:00 | 18 | 20,280 |
26.09.24 09:35:00 | 18 | 20,280 |
26.09.24 09:35:00 | 17 | 20,280 |
26.09.24 09:35:00 | 80 | 20,280 |
26.09.24 09:35:00 | 9 | 20,280 |
26.09.24 09:33:44 | 116 | 20,280 |