JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:16:05 | 8 | 20,400 |
26.09.24 11:16:05 | 60 | 20,400 |
26.09.24 11:15:32 | 4 | 20,400 |
26.09.24 11:15:17 | 28 | 20,400 |
26.09.24 11:14:27 | 4 | 20,400 |
26.09.24 11:14:22 | 95 | 20,400 |
26.09.24 11:14:17 | 10 | 20,400 |
26.09.24 11:14:17 | 80 | 20,400 |
26.09.24 11:14:17 | 20 | 20,400 |
26.09.24 11:14:16 | 111 | 20,400 |
26.09.24 11:14:16 | 3 | 20,400 |
26.09.24 11:14:16 | 109 | 20,400 |
26.09.24 11:14:02 | 99 | 20,400 |
26.09.24 11:14:02 | 112 | 20,400 |
26.09.24 11:14:02 | 112 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:14:02 | 67 | 20,400 |
26.09.24 11:14:02 | 60 | 20,400 |
26.09.24 11:14:01 | 1 | 20,400 |
26.09.24 11:14:01 | 38 | 20,400 |
26.09.24 11:14:01 | 76 | 20,400 |
26.09.24 11:14:01 | 1 | 20,400 |
26.09.24 11:14:01 | 27 | 20,400 |
26.09.24 11:14:01 | 24 | 20,400 |
26.09.24 11:14:01 | 1 | 20,400 |
26.09.24 11:14:01 | 64 | 20,400 |
26.09.24 11:14:01 | 10 | 20,400 |
26.09.24 11:14:01 | 181 | 20,400 |
26.09.24 11:14:01 | 109 | 20,400 |
26.09.24 11:14:01 | 431 | 20,400 |
26.09.24 11:14:01 | 109 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:14:01 | 80 | 20,400 |
26.09.24 11:14:01 | 210 | 20,400 |
26.09.24 11:14:01 | 90 | 20,400 |
26.09.24 11:14:01 | 51 | 20,400 |
26.09.24 11:14:01 | 109 | 20,400 |
26.09.24 11:00:15 | 7 | 20,380 |
26.09.24 11:00:15 | 30 | 20,380 |
26.09.24 11:00:15 | 50 | 20,380 |
26.09.24 11:00:11 | 9 | 20,360 |
26.09.24 11:00:11 | 100 | 20,360 |
26.09.24 11:00:11 | 34 | 20,360 |
26.09.24 11:00:11 | 90 | 20,360 |
26.09.24 11:00:11 | 84 | 20,360 |
26.09.24 11:00:11 | 9 | 20,360 |
26.09.24 10:48:58 | 35 | 20,380 |