JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:26:11 | 25 | 20,340 |
26.09.24 11:25:31 | 99 | 20,360 |
26.09.24 11:25:31 | 10 | 20,360 |
26.09.24 11:25:31 | 80 | 20,360 |
26.09.24 11:23:10 | 111 | 20,380 |
26.09.24 11:23:08 | 112 | 20,380 |
26.09.24 11:23:08 | 104 | 20,380 |
26.09.24 11:23:08 | 161 | 20,380 |
26.09.24 11:23:08 | 109 | 20,380 |
26.09.24 11:23:08 | 73 | 20,380 |
26.09.24 11:23:08 | 25 | 20,380 |
26.09.24 11:23:08 | 90 | 20,380 |
26.09.24 11:23:08 | 94 | 20,380 |
26.09.24 11:23:08 | 24 | 20,380 |
26.09.24 11:23:08 | 298 | 20,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:23:08 | 43 | 20,400 |
26.09.24 11:23:08 | 22 | 20,400 |
26.09.24 11:23:08 | 21 | 20,400 |
26.09.24 11:23:08 | 90 | 20,440 |
26.09.24 11:23:08 | 90 | 20,380 |
26.09.24 11:23:08 | 25 | 20,380 |
26.09.24 11:23:08 | 23 | 20,380 |
26.09.24 11:23:08 | 9 | 20,380 |
26.09.24 11:23:08 | 351 | 20,380 |
26.09.24 11:23:08 | 62 | 20,380 |
26.09.24 11:23:08 | 24 | 20,400 |
26.09.24 11:23:08 | 91 | 20,400 |
26.09.24 11:23:08 | 26 | 20,400 |
26.09.24 11:23:08 | 90 | 20,400 |
26.09.24 11:23:08 | 90 | 20,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:23:08 | 12 | 20,460 |
26.09.24 11:23:08 | 194 | 20,460 |
26.09.24 11:23:08 | 200 | 20,460 |
26.09.24 11:23:08 | 27 | 20,460 |
26.09.24 11:23:08 | 90 | 20,440 |
26.09.24 11:23:08 | 90 | 20,440 |
26.09.24 11:23:08 | 90 | 20,440 |
26.09.24 11:23:08 | 191 | 20,440 |
26.09.24 11:23:08 | 49 | 20,440 |
26.09.24 11:23:08 | 270 | 20,420 |
26.09.24 11:23:02 | 74 | 20,400 |
26.09.24 11:23:02 | 4 | 20,400 |
26.09.24 11:22:15 | 23 | 20,400 |
26.09.24 11:22:13 | 97 | 20,400 |
26.09.24 11:22:13 | 104 | 20,400 |