JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:48:57 | 76 | 20,380 |
26.09.24 10:48:57 | 81 | 20,380 |
26.09.24 10:48:57 | 160 | 20,380 |
26.09.24 10:48:57 | 109 | 20,380 |
26.09.24 10:39:47 | 209 | 20,380 |
26.09.24 10:39:47 | 188 | 20,380 |
26.09.24 10:35:26 | 80 | 20,380 |
26.09.24 10:29:26 | 101 | 20,360 |
26.09.24 10:29:26 | 53 | 20,360 |
26.09.24 10:28:15 | 16 | 20,380 |
26.09.24 10:28:15 | 26 | 20,380 |
26.09.24 10:28:15 | 85 | 20,380 |
26.09.24 10:28:15 | 90 | 20,380 |
26.09.24 10:28:15 | 290 | 20,380 |
26.09.24 10:28:15 | 62 | 20,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:28:15 | 31 | 20,360 |
26.09.24 10:27:09 | 1,04 Tsd. | 20,360 |
26.09.24 10:27:09 | 15 | 20,360 |
26.09.24 10:27:09 | 90 | 20,360 |
26.09.24 10:25:01 | 141 | 20,380 |
26.09.24 10:25:01 | 82 | 20,380 |
26.09.24 10:25:01 | 78 | 20,380 |
26.09.24 10:25:01 | 12 | 20,380 |
26.09.24 10:22:11 | 1 | 20,400 |
26.09.24 10:22:11 | 1 | 20,400 |
26.09.24 10:22:11 | 1 | 20,400 |
26.09.24 10:22:11 | 100 | 20,400 |
26.09.24 10:22:11 | 4 | 20,400 |
26.09.24 10:22:11 | 5 | 20,400 |
26.09.24 10:22:11 | 48 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:22:11 | 84 | 20,400 |
26.09.24 10:19:23 | 57 | 20,360 |
26.09.24 10:19:23 | 3 | 20,360 |
26.09.24 10:19:23 | 3 | 20,360 |
26.09.24 10:19:23 | 4 | 20,360 |
26.09.24 10:19:23 | 13 | 20,360 |
26.09.24 10:16:54 | 50 | 20,360 |
26.09.24 10:13:46 | 8 | 20,360 |
26.09.24 10:09:15 | 27 | 20,340 |
26.09.24 10:09:15 | 12 | 20,340 |
26.09.24 10:09:15 | 32 | 20,340 |
26.09.24 10:09:15 | 17 | 20,340 |
26.09.24 10:09:15 | 34 | 20,340 |
26.09.24 10:07:15 | 113 | 20,360 |
26.09.24 10:07:15 | 15 | 20,360 |