JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:49:53 | 133 | 20,380 |
26.09.24 13:49:53 | 90 | 20,380 |
26.09.24 13:49:53 | 67 | 20,380 |
26.09.24 13:49:12 | 45 | 20,380 |
26.09.24 13:34:46 | 50 | 20,360 |
26.09.24 13:34:46 | 94 | 20,360 |
26.09.24 13:34:46 | 39 | 20,360 |
26.09.24 13:34:46 | 173 | 20,360 |
26.09.24 13:34:46 | 27 | 20,360 |
26.09.24 13:34:46 | 8 | 20,360 |
26.09.24 13:29:16 | 9 | 20,320 |
26.09.24 13:29:16 | 26 | 20,320 |
26.09.24 13:29:16 | 90 | 20,320 |
26.09.24 13:22:01 | 129 | 20,340 |
26.09.24 13:22:01 | 12 | 20,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:22:01 | 80 | 20,340 |
26.09.24 13:22:01 | 105 | 20,340 |
26.09.24 13:20:28 | 40 | 20,360 |
26.09.24 13:20:11 | 125 | 20,340 |
26.09.24 13:01:11 | 174 | 20,340 |
26.09.24 13:01:11 | 26 | 20,340 |
26.09.24 13:01:11 | 90 | 20,340 |
26.09.24 13:01:11 | 290 | 20,340 |
26.09.24 13:01:11 | 90 | 20,320 |
26.09.24 13:01:11 | 15 | 20,320 |
26.09.24 13:01:11 | 44 | 20,320 |
26.09.24 13:01:11 | 21 | 20,320 |
26.09.24 13:01:11 | 123 | 20,320 |
26.09.24 12:59:58 | 41 | 20,340 |
26.09.24 12:59:55 | 90 | 20,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:59:55 | 47 | 20,340 |
26.09.24 12:59:55 | 29 | 20,340 |
26.09.24 12:59:55 | 61 | 20,340 |
26.09.24 12:46:30 | 20 | 20,340 |
26.09.24 12:46:06 | 17 | 20,340 |
26.09.24 12:45:56 | 11 | 20,340 |
26.09.24 12:38:18 | 16 | 20,360 |
26.09.24 12:34:53 | 113 | 20,340 |
26.09.24 12:34:53 | 80 | 20,340 |
26.09.24 12:34:53 | 55 | 20,340 |
26.09.24 12:28:40 | 155 | 20,320 |
26.09.24 12:28:40 | 90 | 20,320 |
26.09.24 12:15:59 | 1 | 20,300 |
26.09.24 12:12:37 | 122 | 20,320 |
26.09.24 12:12:37 | 90 | 20,320 |