JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:14:28 | 146 | 20,480 |
26.09.24 15:04:16 | 331 | 20,520 |
26.09.24 15:04:16 | 53 | 20,520 |
26.09.24 15:04:16 | 26 | 20,520 |
26.09.24 15:04:16 | 23 | 20,520 |
26.09.24 15:04:16 | 12 | 20,540 |
26.09.24 15:02:01 | 25 | 20,560 |
26.09.24 15:02:01 | 26 | 20,560 |
26.09.24 15:02:01 | 25 | 20,560 |
26.09.24 15:02:01 | 24 | 20,560 |
26.09.24 15:02:01 | 100 | 20,580 |
26.09.24 15:02:01 | 67 | 20,580 |
26.09.24 15:02:01 | 28 | 20,580 |
26.09.24 15:02:00 | 145 | 20,600 |
26.09.24 15:02:00 | 72 | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:02:00 | 60 | 20,600 |
26.09.24 15:02:00 | 47 | 20,600 |
26.09.24 15:02:00 | 47 | 20,600 |
26.09.24 14:58:14 | 10 | 20,600 |
26.09.24 14:58:14 | 220 | 20,600 |
26.09.24 14:52:20 | 21 | 20,600 |
26.09.24 14:52:20 | 23 | 20,600 |
26.09.24 14:52:20 | 25 | 20,600 |
26.09.24 14:52:13 | 85 | 20,600 |
26.09.24 14:52:13 | 137 | 20,600 |
26.09.24 14:52:10 | 63 | 20,600 |
26.09.24 14:52:10 | 48 | 20,600 |
26.09.24 14:50:09 | 24 | 20,580 |
26.09.24 14:50:09 | 24 | 20,580 |
26.09.24 14:50:09 | 90 | 20,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:50:09 | 74 | 20,580 |
26.09.24 14:50:09 | 189 | 20,580 |
26.09.24 14:50:09 | 197 | 20,580 |
26.09.24 14:50:09 | 290 | 20,580 |
26.09.24 14:50:04 | 16 | 20,560 |
26.09.24 14:50:03 | 89 | 20,560 |
26.09.24 14:50:03 | 51 | 20,580 |
26.09.24 14:50:03 | 57 | 20,580 |
26.09.24 14:50:03 | 145 | 20,580 |
26.09.24 14:50:03 | 11 | 20,580 |
26.09.24 14:50:03 | 90 | 20,580 |
26.09.24 14:49:03 | 90 | 20,580 |
26.09.24 14:48:52 | 90 | 20,560 |
26.09.24 14:48:52 | 58 | 20,560 |
26.09.24 14:48:52 | 26 | 20,560 |