JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:14 | 90 | 20,400 |
26.09.24 16:04:07 | 57 | 20,420 |
26.09.24 16:03:52 | 45 | 20,420 |
26.09.24 16:03:42 | 11 | 20,420 |
26.09.24 16:03:42 | 11 | 20,420 |
26.09.24 16:03:42 | 90 | 20,420 |
26.09.24 16:03:41 | 160 | 20,420 |
26.09.24 16:03:41 | 50 | 20,420 |
26.09.24 16:03:41 | 50 | 20,420 |
26.09.24 16:03:41 | 10 | 20,420 |
26.09.24 16:03:41 | 140 | 20,420 |
26.09.24 16:03:41 | 100 | 20,420 |
26.09.24 16:03:41 | 50 | 20,420 |
26.09.24 16:03:41 | 90 | 20,420 |
26.09.24 16:03:41 | 129 | 20,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:41 | 25 | 20,380 |
26.09.24 16:03:41 | 24 | 20,380 |
26.09.24 16:03:41 | 50 | 20,380 |
26.09.24 16:03:41 | 331 | 20,400 |
26.09.24 16:03:41 | 294 | 20,400 |
26.09.24 16:03:41 | 90 | 20,400 |
26.09.24 16:03:41 | 79 | 20,400 |
26.09.24 16:03:41 | 23 | 20,400 |
26.09.24 16:03:41 | 26 | 20,400 |
26.09.24 16:03:41 | 118 | 20,420 |
26.09.24 16:03:41 | 24 | 20,420 |
26.09.24 16:03:41 | 23 | 20,420 |
26.09.24 16:03:41 | 90 | 20,420 |
26.09.24 16:02:21 | 53 | 20,440 |
26.09.24 16:02:00 | 22 | 20,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:00 | 128 | 20,460 |
26.09.24 16:02:00 | 27 | 20,460 |
26.09.24 16:02:00 | 80 | 20,460 |
26.09.24 16:02:00 | 113 | 20,460 |
26.09.24 16:02:00 | 62 | 20,460 |
26.09.24 16:01:37 | 45 | 20,480 |
26.09.24 16:01:33 | 29 | 20,480 |
26.09.24 16:01:33 | 90 | 20,480 |
26.09.24 16:01:06 | 164 | 20,480 |
26.09.24 16:01:06 | 227 | 20,480 |
26.09.24 16:01:06 | 90 | 20,480 |
26.09.24 16:00:17 | 25 | 20,460 |
26.09.24 16:00:17 | 21 | 20,460 |
26.09.24 16:00:17 | 284 | 20,460 |
26.09.24 16:00:17 | 199 | 20,460 |