JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:34 | 31 | 20,400 |
26.09.24 17:29:34 | 21 | 20,400 |
26.09.24 17:29:19 | 38 | 20,400 |
26.09.24 17:29:12 | 25 | 20,400 |
26.09.24 17:29:12 | 26 | 20,400 |
26.09.24 17:29:12 | 89 | 20,400 |
26.09.24 17:28:56 | 1 | 20,400 |
26.09.24 17:28:56 | 12 | 20,400 |
26.09.24 17:28:56 | 56 | 20,400 |
26.09.24 17:28:56 | 21 | 20,400 |
26.09.24 17:28:56 | 193 | 20,400 |
26.09.24 17:26:45 | 48 | 20,400 |
26.09.24 17:25:11 | 80 | 20,400 |
26.09.24 17:25:11 | 66 | 20,400 |
26.09.24 17:25:11 | 90 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:11 | 175 | 20,400 |
26.09.24 17:22:22 | 48 | 20,420 |
26.09.24 17:22:22 | 5 | 20,420 |
26.09.24 17:22:22 | 90 | 20,420 |
26.09.24 17:22:22 | 26 | 20,420 |
26.09.24 17:22:22 | 21 | 20,420 |
26.09.24 17:20:37 | 14 | 20,400 |
26.09.24 17:20:37 | 191 | 20,400 |
26.09.24 17:20:37 | 17 | 20,400 |
26.09.24 17:20:31 | 24 | 20,400 |
26.09.24 17:20:31 | 152 | 20,400 |
26.09.24 17:20:31 | 90 | 20,400 |
26.09.24 17:20:31 | 38 | 20,400 |
26.09.24 17:20:31 | 35 | 20,400 |
26.09.24 17:16:30 | 117 | 20,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:30 | 71 | 20,380 |
26.09.24 17:15:06 | 16 | 20,400 |
26.09.24 17:15:00 | 36 | 20,400 |
26.09.24 17:15:00 | 21 | 20,400 |
26.09.24 17:15:00 | 34 | 20,400 |
26.09.24 17:15:00 | 56 | 20,400 |
26.09.24 17:14:51 | 31 | 20,400 |
26.09.24 17:14:51 | 7 | 20,400 |
26.09.24 17:13:20 | 1 | 20,380 |
26.09.24 17:13:20 | 137 | 20,380 |
26.09.24 17:13:20 | 12 | 20,380 |
26.09.24 17:13:20 | 5 | 20,380 |
26.09.24 17:13:20 | 165 | 20,380 |
26.09.24 17:13:20 | 29 | 20,380 |
26.09.24 17:08:50 | 174 | 20,360 |