JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:21:00 | 17 | 20,500 |
27.09.24 09:21:00 | 16 | 20,500 |
27.09.24 09:21:00 | 18 | 20,500 |
27.09.24 09:21:00 | 90 | 20,520 |
27.09.24 09:21:00 | 200 | 20,520 |
27.09.24 09:20:46 | 100 | 20,540 |
27.09.24 09:20:46 | 20 | 20,560 |
27.09.24 09:20:46 | 59 | 20,560 |
27.09.24 09:19:04 | 90 | 20,580 |
27.09.24 09:18:41 | 3 | 20,580 |
27.09.24 09:18:17 | 90 | 20,560 |
27.09.24 09:18:17 | 11 | 20,560 |
27.09.24 09:15:39 | 84 | 20,560 |
27.09.24 09:15:39 | 6 | 20,560 |
27.09.24 09:15:35 | 391 | 20,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:35 | 24 | 20,580 |
27.09.24 09:15:35 | 100 | 20,580 |
27.09.24 09:15:35 | 100 | 20,600 |
27.09.24 09:15:24 | 90 | 20,620 |
27.09.24 09:15:24 | 90 | 20,620 |
27.09.24 09:15:24 | 90 | 20,620 |
27.09.24 09:15:24 | 17 | 20,620 |
27.09.24 09:15:24 | 16 | 20,620 |
27.09.24 09:15:24 | 19 | 20,620 |
27.09.24 09:15:24 | 96 | 20,620 |
27.09.24 09:15:24 | 100 | 20,620 |
27.09.24 09:15:24 | 23 | 20,620 |
27.09.24 09:15:24 | 90 | 20,620 |
27.09.24 09:15:11 | 103 | 20,660 |
27.09.24 09:15:11 | 200 | 20,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:14:04 | 164 | 20,620 |
27.09.24 09:14:04 | 431 | 20,620 |
27.09.24 09:14:04 | 69 | 20,620 |
27.09.24 09:10:08 | 100 | 20,580 |
27.09.24 09:10:04 | 129 | 20,580 |
27.09.24 09:10:04 | 212 | 20,580 |
27.09.24 09:10:04 | 88 | 20,580 |
27.09.24 09:10:02 | 192 | 20,540 |
27.09.24 09:10:02 | 100 | 20,540 |
27.09.24 09:10:02 | 300 | 20,540 |
27.09.24 09:06:30 | 47 | 20,520 |
27.09.24 09:06:30 | 12 | 20,520 |
27.09.24 09:06:04 | 167 | 20,500 |
27.09.24 09:06:04 | 71 | 20,500 |
27.09.24 09:03:04 | 62 | 20,500 |