JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:44:16 | 39 | 20,140 |
27.09.24 09:44:16 | 181 | 20,140 |
27.09.24 09:44:16 | 69 | 20,140 |
27.09.24 09:44:16 | 246 | 20,140 |
27.09.24 09:44:16 | 35 | 20,140 |
27.09.24 09:44:16 | 458 | 20,140 |
27.09.24 09:44:16 | 218 | 20,140 |
27.09.24 09:44:15 | 18 | 20,020 |
27.09.24 09:44:15 | 18 | 20,020 |
27.09.24 09:44:15 | 88 | 20,040 |
27.09.24 09:44:15 | 90 | 20,040 |
27.09.24 09:44:15 | 16 | 20,060 |
27.09.24 09:44:15 | 308 | 20,060 |
27.09.24 09:44:15 | 614 | 20,020 |
27.09.24 09:44:15 | 16 | 20,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:44:15 | 18 | 20,040 |
27.09.24 09:44:15 | 94 | 20,100 |
27.09.24 09:44:15 | 94 | 20,120 |
27.09.24 09:44:15 | 226 | 20,160 |
27.09.24 09:44:15 | 159 | 20,160 |
27.09.24 09:44:15 | 90 | 20,160 |
27.09.24 09:44:15 | 17 | 20,180 |
27.09.24 09:44:15 | 22 | 20,240 |
27.09.24 09:44:15 | 18 | 20,240 |
27.09.24 09:44:15 | 90 | 20,240 |
27.09.24 09:44:15 | 200 | 20,020 |
27.09.24 09:44:15 | 200 | 20,040 |
27.09.24 09:44:15 | 200 | 20,060 |
27.09.24 09:44:15 | 200 | 20,080 |
27.09.24 09:44:15 | 138 | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:44:15 | 94 | 20,180 |
27.09.24 09:44:15 | 17 | 20,220 |
27.09.24 09:44:15 | 3 | 20,240 |
27.09.24 09:44:15 | 150 | 20,280 |
27.09.24 09:44:15 | 782 | 20,100 |
27.09.24 09:44:15 | 498 | 20,100 |
27.09.24 09:44:15 | 200 | 20,100 |
27.09.24 09:44:15 | 274 | 20,120 |
27.09.24 09:44:15 | 200 | 20,120 |
27.09.24 09:44:15 | 506 | 20,140 |
27.09.24 09:44:15 | 200 | 20,140 |
27.09.24 09:44:15 | 200 | 20,160 |
27.09.24 09:44:15 | 200 | 20,180 |
27.09.24 09:44:15 | 200 | 20,200 |
27.09.24 09:44:15 | 200 | 20,220 |