JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:01:35 | 250 | 20,460 |
27.09.24 09:01:35 | 50 | 20,460 |
27.09.24 09:01:34 | 200 | 20,440 |
27.09.24 09:00:47 | 142 | 20,420 |
27.09.24 09:00:47 | 58 | 20,420 |
27.09.24 09:00:41 | 150 | 20,400 |
27.09.24 09:00:41 | 65 | 20,400 |
27.09.24 09:00:41 | 135 | 20,400 |
27.09.24 09:00:41 | 15 | 20,400 |
27.09.24 09:00:08 | 143 | 20,380 |
27.09.24 09:00:03 | 57 | 20,380 |
27.09.24 09:00:03 | 69 | 20,380 |
27.09.24 09:00:03 | 30 | 20,380 |
27.09.24 09:00:03 | 120 | 20,380 |
27.09.24 09:00:03 | 147 | 20,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:03 | 184 | 20,380 |
27.09.24 09:00:03 | 110 | 20,380 |
27.09.24 09:00:03 | 96 | 20,380 |
27.09.24 09:00:03 | 220 | 20,380 |
27.09.24 09:00:03 | 44 | 20,380 |
27.09.24 09:00:03 | 20 | 20,380 |
27.09.24 09:00:03 | 179 | 20,380 |
27.09.24 09:00:03 | 18 | 20,380 |
27.09.24 09:00:03 | 5 | 20,380 |
27.09.24 09:00:03 | 21 | 20,380 |
27.09.24 09:00:03 | 99 | 20,380 |
27.09.24 09:00:03 | 28 | 20,380 |
27.09.24 09:00:03 | 27 | 20,380 |
27.09.24 09:00:03 | 66 | 20,380 |
27.09.24 09:00:03 | 23 | 20,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:03 | 26 | 20,380 |
27.09.24 09:00:03 | 6 | 20,380 |
27.09.24 09:00:03 | 8 | 20,380 |
26.09.24 17:35:27 | 166 | 20,360 |
26.09.24 17:35:27 | 175 | 20,360 |
26.09.24 17:35:27 | 266 | 20,360 |
26.09.24 17:35:27 | 265 | 20,360 |
26.09.24 17:35:27 | 947 | 20,360 |
26.09.24 17:35:27 | 175 | 20,360 |
26.09.24 17:35:27 | 575 | 20,360 |
26.09.24 17:35:27 | 355 | 20,360 |
26.09.24 17:35:27 | 145 | 20,360 |
26.09.24 17:35:27 | 200 | 20,360 |
26.09.24 17:35:27 | 414 | 20,360 |
26.09.24 17:35:27 | 64 | 20,360 |