JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:44:15 | 225 | 20,420 |
27.09.24 09:44:15 | 18 | 20,420 |
27.09.24 09:44:15 | 18 | 20,420 |
27.09.24 09:44:15 | 16 | 20,420 |
27.09.24 09:44:15 | 200 | 20,420 |
27.09.24 09:44:15 | 110 | 20,440 |
27.09.24 09:43:09 | 15 | 20,460 |
27.09.24 09:42:42 | 22 | 20,460 |
27.09.24 09:37:17 | 17 | 20,440 |
27.09.24 09:37:17 | 90 | 20,440 |
27.09.24 09:36:04 | 74 | 20,460 |
27.09.24 09:36:04 | 126 | 20,460 |
27.09.24 09:35:09 | 5 | 20,420 |
27.09.24 09:31:09 | 95 | 20,440 |
27.09.24 09:30:54 | 110 | 20,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:54 | 40 | 20,460 |
27.09.24 09:30:54 | 50 | 20,460 |
27.09.24 09:26:34 | 3 | 20,420 |
27.09.24 09:26:34 | 19 | 20,420 |
27.09.24 09:26:34 | 18 | 20,420 |
27.09.24 09:26:34 | 200 | 20,420 |
27.09.24 09:26:34 | 194 | 20,440 |
27.09.24 09:26:34 | 16 | 20,440 |
27.09.24 09:26:34 | 17 | 20,440 |
27.09.24 09:26:34 | 200 | 20,440 |
27.09.24 09:26:34 | 121 | 20,460 |
27.09.24 09:26:34 | 200 | 20,460 |
27.09.24 09:26:34 | 12 | 20,460 |
27.09.24 09:21:00 | 18 | 20,460 |
27.09.24 09:21:00 | 19 | 20,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:21:00 | 19 | 20,460 |
27.09.24 09:21:00 | 268 | 20,460 |
27.09.24 09:21:00 | 522 | 20,460 |
27.09.24 09:21:00 | 200 | 20,460 |
27.09.24 09:21:00 | 266 | 20,460 |
27.09.24 09:21:00 | 371 | 20,460 |
27.09.24 09:21:00 | 200 | 20,460 |
27.09.24 09:21:00 | 94 | 20,460 |
27.09.24 09:21:00 | 19 | 20,480 |
27.09.24 09:21:00 | 18 | 20,480 |
27.09.24 09:21:00 | 17 | 20,480 |
27.09.24 09:21:00 | 200 | 20,480 |
27.09.24 09:21:00 | 290 | 20,480 |
27.09.24 09:21:00 | 194 | 20,500 |
27.09.24 09:21:00 | 200 | 20,500 |