JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:27 | 127 | 20,360 |
26.09.24 17:35:27 | 154 | 20,360 |
26.09.24 17:35:27 | 46 | 20,360 |
26.09.24 17:35:27 | 80 | 20,360 |
26.09.24 17:35:27 | 152 | 20,360 |
26.09.24 17:35:27 | 147 | 20,360 |
26.09.24 17:35:27 | 1,40 Tsd. | 20,360 |
26.09.24 17:35:27 | 1,00 Tsd. | 20,360 |
26.09.24 17:35:27 | 101 | 20,360 |
26.09.24 17:35:27 | 102 | 20,360 |
26.09.24 17:35:27 | 135 | 20,360 |
26.09.24 17:35:27 | 1,65 Tsd. | 20,360 |
26.09.24 17:35:27 | 254 | 20,360 |
26.09.24 17:35:27 | 3 | 20,360 |
26.09.24 17:35:27 | 88 | 20,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:27 | 48 | 20,360 |
26.09.24 17:35:27 | 364 | 20,360 |
26.09.24 17:35:27 | 196 | 20,360 |
26.09.24 17:35:27 | 279 | 20,360 |
26.09.24 17:35:27 | 115 | 20,360 |
26.09.24 17:35:27 | 153 | 20,360 |
26.09.24 17:35:27 | 144 | 20,360 |
26.09.24 17:35:27 | 2,55 Tsd. | 20,360 |
26.09.24 17:35:27 | 88 | 20,360 |
26.09.24 17:35:27 | 74 | 20,360 |
26.09.24 17:35:27 | 305 | 20,360 |
26.09.24 17:35:27 | 1,30 Tsd. | 20,360 |
26.09.24 17:35:27 | 3,67 Tsd. | 20,360 |
26.09.24 17:35:27 | 62 | 20,360 |
26.09.24 17:35:27 | 1 | 20,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:27 | 779 | 20,360 |
26.09.24 17:35:27 | 2,01 Tsd. | 20,360 |
26.09.24 17:35:27 | 3,64 Tsd. | 20,360 |
26.09.24 17:35:27 | 63 | 20,360 |
26.09.24 17:35:27 | 53 | 20,360 |
26.09.24 17:35:27 | 710 | 20,360 |
26.09.24 17:35:27 | 2,12 Tsd. | 20,360 |
26.09.24 17:35:27 | 56 | 20,360 |
26.09.24 17:35:27 | 57 | 20,360 |
26.09.24 17:35:27 | 67 | 20,360 |
26.09.24 17:35:27 | 24 | 20,360 |
26.09.24 17:35:27 | 48 | 20,360 |
26.09.24 17:29:56 | 5 | 20,400 |
26.09.24 17:29:52 | 13 | 20,400 |
26.09.24 17:29:34 | 103 | 20,400 |