JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:50 | 17 | 20,360 |
26.09.24 17:03:57 | 183 | 20,360 |
26.09.24 17:03:57 | 68 | 20,360 |
26.09.24 17:03:57 | 115 | 20,360 |
26.09.24 17:03:57 | 24 | 20,360 |
26.09.24 16:56:49 | 60 | 20,360 |
26.09.24 16:56:49 | 80 | 20,360 |
26.09.24 16:56:49 | 113 | 20,360 |
26.09.24 16:56:49 | 59 | 20,360 |
26.09.24 16:56:49 | 21 | 20,360 |
26.09.24 16:48:11 | 90 | 20,360 |
26.09.24 16:47:28 | 90 | 20,360 |
26.09.24 16:41:22 | 20 | 20,380 |
26.09.24 16:41:22 | 133 | 20,380 |
26.09.24 16:41:22 | 17 | 20,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:12 | 90 | 20,380 |
26.09.24 16:41:12 | 4 | 20,380 |
26.09.24 16:41:12 | 2 | 20,380 |
26.09.24 16:41:12 | 25 | 20,400 |
26.09.24 16:41:11 | 58 | 20,400 |
26.09.24 16:41:11 | 13 | 20,400 |
26.09.24 16:41:11 | 80 | 20,400 |
26.09.24 16:41:11 | 40 | 20,400 |
26.09.24 16:41:11 | 40 | 20,400 |
26.09.24 16:41:11 | 123 | 20,400 |
26.09.24 16:41:11 | 90 | 20,400 |
26.09.24 16:29:53 | 50 | 20,360 |
26.09.24 16:28:46 | 87 | 20,340 |
26.09.24 16:28:46 | 107 | 20,340 |
26.09.24 16:28:46 | 93 | 20,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:46 | 100 | 20,340 |
26.09.24 16:28:02 | 200 | 20,340 |
26.09.24 16:28:02 | 27 | 20,340 |
26.09.24 16:28:02 | 55 | 20,340 |
26.09.24 16:25:04 | 2 | 20,340 |
26.09.24 16:25:04 | 90 | 20,340 |
26.09.24 16:24:21 | 127 | 20,340 |
26.09.24 16:24:21 | 200 | 20,340 |
26.09.24 16:24:20 | 73 | 20,360 |
26.09.24 16:24:20 | 12 | 20,360 |
26.09.24 16:24:20 | 84 | 20,360 |
26.09.24 16:24:20 | 61 | 20,360 |
26.09.24 16:24:20 | 61 | 20,360 |
26.09.24 16:24:20 | 150 | 20,360 |
26.09.24 16:23:24 | 90 | 20,380 |