JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:17 | 165 | 20,460 |
26.09.24 16:00:17 | 41 | 20,460 |
26.09.24 16:00:17 | 250 | 20,440 |
26.09.24 16:00:17 | 160 | 20,440 |
26.09.24 16:00:17 | 191 | 20,440 |
26.09.24 16:00:17 | 200 | 20,440 |
26.09.24 15:57:01 | 25 | 20,420 |
26.09.24 15:57:01 | 128 | 20,420 |
26.09.24 15:56:38 | 27 | 20,420 |
26.09.24 15:56:38 | 76 | 20,420 |
26.09.24 15:55:39 | 74 | 20,420 |
26.09.24 15:55:27 | 80 | 20,460 |
26.09.24 15:55:27 | 26 | 20,460 |
26.09.24 15:55:27 | 26 | 20,460 |
26.09.24 15:55:27 | 62 | 20,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:27 | 140 | 20,460 |
26.09.24 15:55:27 | 163 | 20,460 |
26.09.24 15:52:27 | 20 | 20,480 |
26.09.24 15:52:27 | 45 | 20,480 |
26.09.24 15:52:27 | 59 | 20,480 |
26.09.24 15:52:27 | 31 | 20,480 |
26.09.24 15:52:11 | 3 | 20,500 |
26.09.24 15:52:11 | 101 | 20,500 |
26.09.24 15:52:11 | 186 | 20,500 |
26.09.24 15:52:11 | 104 | 20,500 |
26.09.24 15:52:11 | 90 | 20,500 |
26.09.24 15:52:11 | 94 | 20,500 |
26.09.24 15:52:02 | 214 | 20,460 |
26.09.24 15:52:02 | 90 | 20,460 |
26.09.24 15:52:02 | 290 | 20,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:52:02 | 41 | 20,460 |
26.09.24 15:52:02 | 8 | 20,460 |
26.09.24 15:52:00 | 64 | 20,480 |
26.09.24 15:52:00 | 60 | 20,480 |
26.09.24 15:52:00 | 159 | 20,480 |
26.09.24 15:49:39 | 46 | 20,500 |
26.09.24 15:49:39 | 137 | 20,500 |
26.09.24 15:49:39 | 113 | 20,500 |
26.09.24 15:49:39 | 50 | 20,500 |
26.09.24 15:49:39 | 50 | 20,500 |
26.09.24 15:49:39 | 18 | 20,500 |
26.09.24 15:49:39 | 180 | 20,500 |
26.09.24 15:49:39 | 100 | 20,500 |
26.09.24 15:49:39 | 10 | 20,500 |
26.09.24 15:49:39 | 90 | 20,500 |