JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:48:52 | 24 | 20,560 |
26.09.24 14:48:52 | 200 | 20,560 |
26.09.24 14:45:07 | 225 | 20,540 |
26.09.24 14:45:07 | 200 | 20,540 |
26.09.24 14:43:10 | 6 | 20,520 |
26.09.24 14:43:08 | 52 | 20,520 |
26.09.24 14:43:08 | 9 | 20,520 |
26.09.24 14:43:08 | 95 | 20,520 |
26.09.24 14:43:08 | 90 | 20,520 |
26.09.24 14:43:08 | 6 | 20,520 |
26.09.24 14:42:56 | 595 | 20,520 |
26.09.24 14:42:56 | 95 | 20,520 |
26.09.24 14:41:36 | 101 | 20,500 |
26.09.24 14:41:36 | 39 | 20,500 |
26.09.24 14:41:36 | 51 | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:41:36 | 100 | 20,500 |
26.09.24 14:41:36 | 200 | 20,500 |
26.09.24 14:38:58 | 233 | 20,480 |
26.09.24 14:38:58 | 48 | 20,480 |
26.09.24 14:38:58 | 10 | 20,480 |
26.09.24 14:38:09 | 237 | 20,460 |
26.09.24 14:38:09 | 200 | 20,460 |
26.09.24 14:38:09 | 144 | 20,460 |
26.09.24 14:33:20 | 90 | 20,440 |
26.09.24 14:33:20 | 90 | 20,440 |
26.09.24 14:30:18 | 10 | 20,420 |
26.09.24 14:30:18 | 90 | 20,420 |
26.09.24 14:30:13 | 22 | 20,440 |
26.09.24 14:30:13 | 90 | 20,440 |
26.09.24 14:30:03 | 90 | 20,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:29:34 | 20 | 20,400 |
26.09.24 14:29:34 | 90 | 20,400 |
26.09.24 14:29:34 | 90 | 20,400 |
26.09.24 14:29:34 | 150 | 20,400 |
26.09.24 14:29:34 | 54 | 20,380 |
26.09.24 14:29:34 | 4 | 20,380 |
26.09.24 14:29:34 | 15 | 20,380 |
26.09.24 14:29:34 | 9 | 20,380 |
26.09.24 14:29:34 | 61 | 20,380 |
26.09.24 14:29:34 | 128 | 20,380 |
26.09.24 14:29:34 | 36 | 20,380 |
26.09.24 14:29:34 | 84 | 20,380 |
26.09.24 14:29:34 | 84 | 20,380 |
26.09.24 14:29:34 | 5 | 20,380 |
26.09.24 14:29:34 | 39 | 20,380 |