JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:10:02 | 10 | 20,320 |
26.09.24 12:07:55 | 23 | 20,320 |
26.09.24 12:05:06 | 8 | 20,320 |
26.09.24 12:05:06 | 1 | 20,320 |
26.09.24 12:02:56 | 17 | 20,340 |
26.09.24 12:02:56 | 24 | 20,340 |
26.09.24 12:02:56 | 25 | 20,340 |
26.09.24 12:02:56 | 11 | 20,340 |
26.09.24 12:02:56 | 1 | 20,340 |
26.09.24 12:02:56 | 90 | 20,340 |
26.09.24 12:02:56 | 118 | 20,360 |
26.09.24 12:02:56 | 12 | 20,360 |
26.09.24 12:02:56 | 70 | 20,360 |
26.09.24 12:02:08 | 51 | 20,340 |
26.09.24 12:00:27 | 1 | 20,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:48:43 | 48 | 20,380 |
26.09.24 11:44:21 | 45 | 20,380 |
26.09.24 11:40:17 | 33 | 20,380 |
26.09.24 11:40:17 | 36 | 20,380 |
26.09.24 11:39:21 | 65 | 20,380 |
26.09.24 11:37:20 | 65 | 20,380 |
26.09.24 11:35:41 | 23 | 20,380 |
26.09.24 11:35:41 | 42 | 20,380 |
26.09.24 11:34:44 | 53 | 20,380 |
26.09.24 11:34:15 | 13 | 20,380 |
26.09.24 11:34:12 | 56 | 20,380 |
26.09.24 11:34:12 | 45 | 20,380 |
26.09.24 11:34:06 | 12 | 20,380 |
26.09.24 11:34:06 | 55 | 20,380 |
26.09.24 11:34:02 | 44 | 20,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:34:02 | 6 | 20,380 |
26.09.24 11:34:02 | 98 | 20,380 |
26.09.24 11:34:02 | 305 | 20,380 |
26.09.24 11:34:02 | 104 | 20,380 |
26.09.24 11:34:02 | 24 | 20,380 |
26.09.24 11:34:02 | 21 | 20,380 |
26.09.24 11:34:02 | 231 | 20,380 |
26.09.24 11:34:02 | 90 | 20,380 |
26.09.24 11:34:02 | 43 | 20,380 |
26.09.24 11:34:02 | 65 | 20,380 |
26.09.24 11:28:52 | 10 | 20,360 |
26.09.24 11:28:52 | 3 | 20,360 |
26.09.24 11:28:41 | 62 | 20,360 |
26.09.24 11:28:41 | 8 | 20,360 |
26.09.24 11:26:11 | 23 | 20,340 |