JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:16 | 16 | 20,520 |
26.09.24 15:49:16 | 80 | 20,520 |
26.09.24 15:49:16 | 340 | 20,520 |
26.09.24 15:49:16 | 135 | 20,520 |
26.09.24 15:49:16 | 19 | 20,520 |
26.09.24 15:49:16 | 90 | 20,520 |
26.09.24 15:49:16 | 12 | 20,520 |
26.09.24 15:40:17 | 114 | 20,540 |
26.09.24 15:40:17 | 63 | 20,540 |
26.09.24 15:40:17 | 81 | 20,540 |
26.09.24 15:40:10 | 80 | 20,560 |
26.09.24 15:40:10 | 376 | 20,560 |
26.09.24 15:40:10 | 64 | 20,560 |
26.09.24 15:40:10 | 58 | 20,560 |
26.09.24 15:40:10 | 147 | 20,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:45 | 90 | 20,580 |
26.09.24 15:38:00 | 18 | 20,580 |
26.09.24 15:37:37 | 62 | 20,580 |
26.09.24 15:37:33 | 3 | 20,580 |
26.09.24 15:37:33 | 7 | 20,580 |
26.09.24 15:37:33 | 104 | 20,580 |
26.09.24 15:37:33 | 89 | 20,580 |
26.09.24 15:37:33 | 63 | 20,600 |
26.09.24 15:37:33 | 90 | 20,600 |
26.09.24 15:37:33 | 57 | 20,600 |
26.09.24 15:37:24 | 37 | 20,600 |
26.09.24 15:37:11 | 68 | 20,580 |
26.09.24 15:35:14 | 140 | 20,540 |
26.09.24 15:35:14 | 143 | 20,540 |
26.09.24 15:35:14 | 190 | 20,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:13 | 84 | 20,520 |
26.09.24 15:30:13 | 21 | 20,520 |
26.09.24 15:30:13 | 90 | 20,520 |
26.09.24 15:30:13 | 236 | 20,520 |
26.09.24 15:30:13 | 48 | 20,520 |
26.09.24 15:30:13 | 22 | 20,520 |
26.09.24 15:28:52 | 41 | 20,500 |
26.09.24 15:28:26 | 38 | 20,500 |
26.09.24 15:28:26 | 20 | 20,500 |
26.09.24 15:25:07 | 113 | 20,500 |
26.09.24 15:25:07 | 77 | 20,500 |
26.09.24 15:25:07 | 8 | 20,500 |
26.09.24 15:25:07 | 82 | 20,500 |
26.09.24 15:14:28 | 50 | 20,480 |
26.09.24 15:14:28 | 90 | 20,480 |