JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:46 | 90 | 20,380 |
26.09.24 16:22:46 | 90 | 20,380 |
26.09.24 16:19:04 | 155 | 20,380 |
26.09.24 16:19:04 | 50 | 20,380 |
26.09.24 16:18:21 | 230 | 20,360 |
26.09.24 16:18:21 | 115 | 20,360 |
26.09.24 16:18:21 | 50 | 20,360 |
26.09.24 16:18:21 | 50 | 20,360 |
26.09.24 16:18:21 | 127 | 20,360 |
26.09.24 16:18:21 | 80 | 20,360 |
26.09.24 16:18:21 | 74 | 20,360 |
26.09.24 16:18:21 | 154 | 20,360 |
26.09.24 16:17:58 | 9 | 20,380 |
26.09.24 16:17:40 | 180 | 20,380 |
26.09.24 16:17:40 | 90 | 20,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:40 | 42 | 20,380 |
26.09.24 16:17:40 | 48 | 20,380 |
26.09.24 16:17:40 | 120 | 20,380 |
26.09.24 16:17:40 | 50 | 20,380 |
26.09.24 16:17:36 | 7 | 20,400 |
26.09.24 16:17:36 | 80 | 20,400 |
26.09.24 16:17:36 | 6 | 20,400 |
26.09.24 16:17:36 | 91 | 20,400 |
26.09.24 16:17:36 | 77 | 20,400 |
26.09.24 16:17:36 | 128 | 20,400 |
26.09.24 16:12:09 | 5 | 20,380 |
26.09.24 16:11:30 | 76 | 20,380 |
26.09.24 16:11:30 | 4 | 20,380 |
26.09.24 16:11:30 | 21 | 20,380 |
26.09.24 16:11:30 | 90 | 20,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:04 | 20 | 20,400 |
26.09.24 16:10:04 | 199 | 20,400 |
26.09.24 16:10:04 | 171 | 20,400 |
26.09.24 16:10:04 | 20 | 20,400 |
26.09.24 16:08:55 | 25 | 20,400 |
26.09.24 16:08:55 | 22 | 20,400 |
26.09.24 16:08:44 | 90 | 20,380 |
26.09.24 16:08:28 | 46 | 20,360 |
26.09.24 16:08:28 | 104 | 20,380 |
26.09.24 16:08:28 | 90 | 20,380 |
26.09.24 16:08:28 | 226 | 20,380 |
26.09.24 16:08:28 | 173 | 20,380 |
26.09.24 16:08:28 | 345 | 20,380 |
26.09.24 16:07:57 | 90 | 20,380 |
26.09.24 16:05:47 | 90 | 20,400 |