JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:44:15 | 19 | 20,240 |
27.09.24 09:44:15 | 17 | 20,240 |
27.09.24 09:44:15 | 157 | 20,240 |
27.09.24 09:44:15 | 308 | 20,260 |
27.09.24 09:44:15 | 341 | 20,240 |
27.09.24 09:44:15 | 300 | 20,240 |
27.09.24 09:44:15 | 200 | 20,240 |
27.09.24 09:44:15 | 200 | 20,260 |
27.09.24 09:44:15 | 869 | 20,280 |
27.09.24 09:44:15 | 320 | 20,280 |
27.09.24 09:44:15 | 499 | 20,280 |
27.09.24 09:44:15 | 15 | 20,280 |
27.09.24 09:44:15 | 200 | 20,280 |
27.09.24 09:44:15 | 18 | 20,300 |
27.09.24 09:44:15 | 270 | 20,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:44:15 | 227 | 20,320 |
27.09.24 09:44:15 | 100 | 20,420 |
27.09.24 09:44:15 | 185 | 20,360 |
27.09.24 09:44:15 | 85 | 20,360 |
27.09.24 09:44:15 | 85 | 20,360 |
27.09.24 09:44:15 | 200 | 20,300 |
27.09.24 09:44:15 | 272 | 20,300 |
27.09.24 09:44:15 | 94 | 20,300 |
27.09.24 09:44:15 | 200 | 20,300 |
27.09.24 09:44:15 | 275 | 20,320 |
27.09.24 09:44:15 | 200 | 20,320 |
27.09.24 09:44:15 | 293 | 20,340 |
27.09.24 09:44:15 | 711 | 20,340 |
27.09.24 09:44:15 | 200 | 20,340 |
27.09.24 09:44:15 | 94 | 20,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:44:15 | 200 | 20,340 |
27.09.24 09:44:15 | 492 | 20,360 |
27.09.24 09:44:15 | 200 | 20,360 |
27.09.24 09:44:15 | 200 | 20,360 |
27.09.24 09:44:15 | 200 | 20,380 |
27.09.24 09:44:15 | 868 | 20,380 |
27.09.24 09:44:15 | 19 | 20,380 |
27.09.24 09:44:15 | 17 | 20,380 |
27.09.24 09:44:15 | 16 | 20,380 |
27.09.24 09:44:15 | 373 | 20,380 |
27.09.24 09:44:15 | 200 | 20,380 |
27.09.24 09:44:15 | 18 | 20,400 |
27.09.24 09:44:15 | 18 | 20,400 |
27.09.24 09:44:15 | 17 | 20,400 |
27.09.24 09:44:15 | 200 | 20,400 |