JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:48:43 | 48 | 20,380 |
26.09.24 11:44:21 | 45 | 20,380 |
26.09.24 11:40:17 | 33 | 20,380 |
26.09.24 11:40:17 | 36 | 20,380 |
26.09.24 11:39:21 | 65 | 20,380 |
26.09.24 11:37:20 | 65 | 20,380 |
26.09.24 11:35:41 | 23 | 20,380 |
26.09.24 11:35:41 | 42 | 20,380 |
26.09.24 11:34:44 | 53 | 20,380 |
26.09.24 11:34:15 | 13 | 20,380 |
26.09.24 11:34:12 | 56 | 20,380 |
26.09.24 11:34:12 | 45 | 20,380 |
26.09.24 11:34:06 | 12 | 20,380 |
26.09.24 11:34:06 | 55 | 20,380 |
26.09.24 11:34:02 | 44 | 20,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:34:02 | 6 | 20,380 |
26.09.24 11:34:02 | 98 | 20,380 |
26.09.24 11:34:02 | 305 | 20,380 |
26.09.24 11:34:02 | 104 | 20,380 |
26.09.24 11:34:02 | 24 | 20,380 |
26.09.24 11:34:02 | 21 | 20,380 |
26.09.24 11:34:02 | 231 | 20,380 |
26.09.24 11:34:02 | 90 | 20,380 |
26.09.24 11:34:02 | 43 | 20,380 |
26.09.24 11:34:02 | 65 | 20,380 |
26.09.24 11:28:52 | 10 | 20,360 |
26.09.24 11:28:52 | 3 | 20,360 |
26.09.24 11:28:41 | 62 | 20,360 |
26.09.24 11:28:41 | 8 | 20,360 |
26.09.24 11:26:11 | 23 | 20,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:26:11 | 25 | 20,340 |
26.09.24 11:25:31 | 99 | 20,360 |
26.09.24 11:25:31 | 10 | 20,360 |
26.09.24 11:25:31 | 80 | 20,360 |
26.09.24 11:23:10 | 111 | 20,380 |
26.09.24 11:23:08 | 112 | 20,380 |
26.09.24 11:23:08 | 104 | 20,380 |
26.09.24 11:23:08 | 161 | 20,380 |
26.09.24 11:23:08 | 109 | 20,380 |
26.09.24 11:23:08 | 73 | 20,380 |
26.09.24 11:23:08 | 25 | 20,380 |
26.09.24 11:23:08 | 90 | 20,380 |
26.09.24 11:23:08 | 94 | 20,380 |
26.09.24 11:23:08 | 24 | 20,380 |
26.09.24 11:23:08 | 298 | 20,380 |