JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:14:02 | 67 | 20,400 |
26.09.24 11:14:02 | 60 | 20,400 |
26.09.24 11:14:01 | 1 | 20,400 |
26.09.24 11:14:01 | 38 | 20,400 |
26.09.24 11:14:01 | 76 | 20,400 |
26.09.24 11:14:01 | 1 | 20,400 |
26.09.24 11:14:01 | 27 | 20,400 |
26.09.24 11:14:01 | 24 | 20,400 |
26.09.24 11:14:01 | 1 | 20,400 |
26.09.24 11:14:01 | 64 | 20,400 |
26.09.24 11:14:01 | 10 | 20,400 |
26.09.24 11:14:01 | 181 | 20,400 |
26.09.24 11:14:01 | 109 | 20,400 |
26.09.24 11:14:01 | 431 | 20,400 |
26.09.24 11:14:01 | 109 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:14:01 | 80 | 20,400 |
26.09.24 11:14:01 | 210 | 20,400 |
26.09.24 11:14:01 | 90 | 20,400 |
26.09.24 11:14:01 | 51 | 20,400 |
26.09.24 11:14:01 | 109 | 20,400 |
26.09.24 11:00:15 | 7 | 20,380 |
26.09.24 11:00:15 | 30 | 20,380 |
26.09.24 11:00:15 | 50 | 20,380 |
26.09.24 11:00:11 | 9 | 20,360 |
26.09.24 11:00:11 | 100 | 20,360 |
26.09.24 11:00:11 | 34 | 20,360 |
26.09.24 11:00:11 | 90 | 20,360 |
26.09.24 11:00:11 | 84 | 20,360 |
26.09.24 11:00:11 | 9 | 20,360 |
26.09.24 10:48:58 | 35 | 20,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:48:57 | 76 | 20,380 |
26.09.24 10:48:57 | 81 | 20,380 |
26.09.24 10:48:57 | 160 | 20,380 |
26.09.24 10:48:57 | 109 | 20,380 |
26.09.24 10:39:47 | 209 | 20,380 |
26.09.24 10:39:47 | 188 | 20,380 |
26.09.24 10:35:26 | 80 | 20,380 |
26.09.24 10:29:26 | 101 | 20,360 |
26.09.24 10:29:26 | 53 | 20,360 |
26.09.24 10:28:15 | 16 | 20,380 |
26.09.24 10:28:15 | 26 | 20,380 |
26.09.24 10:28:15 | 85 | 20,380 |
26.09.24 10:28:15 | 90 | 20,380 |
26.09.24 10:28:15 | 290 | 20,380 |
26.09.24 10:28:15 | 62 | 20,360 |