JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:47:03 | 74 | 20,300 |
26.09.24 09:47:03 | 3 | 20,300 |
26.09.24 09:47:03 | 97 | 20,300 |
26.09.24 09:47:03 | 3 | 20,300 |
26.09.24 09:47:03 | 106 | 20,300 |
26.09.24 09:47:03 | 106 | 20,300 |
26.09.24 09:47:03 | 33 | 20,300 |
26.09.24 09:47:03 | 41 | 20,300 |
26.09.24 09:47:03 | 30 | 20,300 |
26.09.24 09:47:03 | 30 | 20,300 |
26.09.24 09:47:03 | 65 | 20,300 |
26.09.24 09:47:00 | 6 | 20,300 |
26.09.24 09:47:00 | 95 | 20,300 |
26.09.24 09:47:00 | 53 | 20,300 |
26.09.24 09:47:00 | 90 | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:46:50 | 96 | 20,300 |
26.09.24 09:46:50 | 103 | 20,300 |
26.09.24 09:46:50 | 88 | 20,300 |
26.09.24 09:46:50 | 111 | 20,300 |
26.09.24 09:46:50 | 47 | 20,300 |
26.09.24 09:46:50 | 55 | 20,300 |
26.09.24 09:46:50 | 80 | 20,300 |
26.09.24 09:46:50 | 64 | 20,300 |
26.09.24 09:46:50 | 47 | 20,300 |
26.09.24 09:35:00 | 18 | 20,280 |
26.09.24 09:35:00 | 18 | 20,280 |
26.09.24 09:35:00 | 17 | 20,280 |
26.09.24 09:35:00 | 80 | 20,280 |
26.09.24 09:35:00 | 9 | 20,280 |
26.09.24 09:33:44 | 116 | 20,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:33:43 | 13 | 20,300 |
26.09.24 09:33:43 | 56 | 20,300 |
26.09.24 09:33:43 | 95 | 20,300 |
26.09.24 09:30:00 | 21 | 20,280 |
26.09.24 09:25:52 | 160 | 20,280 |
26.09.24 09:25:52 | 221 | 20,280 |
26.09.24 09:25:52 | 83 | 20,280 |
26.09.24 09:25:52 | 103 | 20,280 |
26.09.24 09:24:47 | 11 | 20,280 |
26.09.24 09:24:47 | 9 | 20,280 |
26.09.24 09:24:46 | 38 | 20,280 |
26.09.24 09:21:39 | 24 | 20,280 |
26.09.24 09:21:23 | 6 | 20,260 |
26.09.24 09:18:46 | 38 | 20,260 |
26.09.24 09:17:56 | 319 | 20,280 |