JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:56 | 90 | 20,280 |
26.09.24 09:17:56 | 61 | 20,280 |
26.09.24 09:15:29 | 26 | 20,260 |
26.09.24 09:15:29 | 90 | 20,280 |
26.09.24 09:15:29 | 25 | 20,260 |
26.09.24 09:15:29 | 21 | 20,260 |
26.09.24 09:15:28 | 186 | 20,300 |
26.09.24 09:15:28 | 109 | 20,300 |
26.09.24 09:15:28 | 250 | 20,280 |
26.09.24 09:15:28 | 7,01 Tsd. | 20,300 |
26.09.24 09:15:28 | 200 | 20,300 |
26.09.24 09:15:28 | 493 | 20,300 |
26.09.24 09:15:28 | 25 | 20,300 |
26.09.24 09:15:28 | 22 | 20,300 |
26.09.24 09:15:28 | 90 | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:28 | 143 | 20,300 |
26.09.24 09:15:28 | 94 | 20,300 |
26.09.24 09:15:28 | 200 | 20,300 |
26.09.24 09:15:28 | 298 | 20,280 |
26.09.24 09:15:28 | 26 | 20,280 |
26.09.24 09:15:28 | 26 | 20,280 |
26.09.24 09:15:28 | 270 | 20,280 |
26.09.24 09:15:28 | 90 | 20,280 |
26.09.24 09:15:28 | 59 | 20,260 |
26.09.24 09:15:28 | 24 | 20,260 |
26.09.24 09:15:28 | 23 | 20,260 |
26.09.24 09:15:28 | 90 | 20,260 |
26.09.24 09:15:28 | 93 | 20,260 |
26.09.24 09:15:28 | 114 | 20,240 |
26.09.24 09:11:38 | 9 | 20,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:38 | 1 | 20,220 |
26.09.24 09:10:08 | 134 | 20,280 |
26.09.24 09:10:08 | 26 | 20,280 |
26.09.24 09:10:08 | 91 | 20,280 |
26.09.24 09:10:08 | 43 | 20,280 |
26.09.24 09:10:08 | 90 | 20,280 |
26.09.24 09:08:34 | 2 | 20,260 |
26.09.24 09:08:34 | 100 | 20,260 |
26.09.24 09:08:34 | 150 | 20,260 |
26.09.24 09:08:34 | 50 | 20,260 |
26.09.24 09:05:00 | 143 | 20,240 |
26.09.24 09:00:55 | 156 | 20,200 |
26.09.24 09:00:55 | 44 | 20,200 |
26.09.24 09:00:55 | 6 | 20,200 |
26.09.24 09:00:51 | 200 | 20,160 |