JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:12 | 1,17 Tsd. | 20,060 |
25.09.24 17:35:12 | 1,56 Tsd. | 20,060 |
25.09.24 17:35:12 | 1,56 Tsd. | 20,060 |
25.09.24 17:35:12 | 736 | 20,060 |
25.09.24 17:35:12 | 651 | 20,060 |
25.09.24 17:35:12 | 150 | 20,060 |
25.09.24 17:35:12 | 544 | 20,060 |
25.09.24 17:35:12 | 693 | 20,060 |
25.09.24 17:35:12 | 1,46 Tsd. | 20,060 |
25.09.24 17:35:12 | 512 | 20,060 |
25.09.24 17:35:12 | 859 | 20,060 |
25.09.24 17:35:12 | 903 | 20,060 |
25.09.24 17:35:12 | 191 | 20,060 |
25.09.24 17:35:12 | 668 | 20,060 |
25.09.24 17:35:12 | 924 | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:12 | 463 | 20,060 |
25.09.24 17:35:12 | 146 | 20,060 |
25.09.24 17:35:12 | 133 | 20,060 |
25.09.24 17:35:12 | 8 | 20,060 |
25.09.24 17:35:12 | 683 | 20,060 |
25.09.24 17:35:12 | 24 | 20,060 |
25.09.24 17:35:12 | 26 | 20,060 |
25.09.24 17:35:12 | 699 | 20,060 |
25.09.24 17:35:12 | 243 | 20,060 |
25.09.24 17:35:12 | 98 | 20,060 |
25.09.24 17:35:12 | 600 | 20,060 |
25.09.24 17:35:12 | 2,06 Tsd. | 20,060 |
25.09.24 17:35:12 | 1,34 Tsd. | 20,060 |
25.09.24 17:35:12 | 447 | 20,060 |
25.09.24 17:35:12 | 4 | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:12 | 21 | 20,060 |
25.09.24 17:35:12 | 41 | 20,060 |
25.09.24 17:35:12 | 161 | 20,060 |
25.09.24 17:35:12 | 600 | 20,060 |
25.09.24 17:35:12 | 512 | 20,060 |
25.09.24 17:35:12 | 24 | 20,060 |
25.09.24 17:35:12 | 43 | 20,060 |
25.09.24 17:35:12 | 159 | 20,060 |
25.09.24 17:35:12 | 169 | 20,060 |
25.09.24 17:35:12 | 249 | 20,060 |
25.09.24 17:35:12 | 124 | 20,060 |
25.09.24 17:35:12 | 1 | 20,060 |
25.09.24 17:35:12 | 3 | 20,060 |
25.09.24 17:35:12 | 256 | 20,060 |
25.09.24 17:35:12 | 4 | 20,060 |