JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:22:38 | 41 | 19,920 |
25.09.24 17:22:38 | 49 | 19,920 |
25.09.24 17:22:38 | 194 | 19,920 |
25.09.24 17:22:38 | 200 | 19,920 |
25.09.24 17:22:33 | 10 | 19,900 |
25.09.24 17:22:33 | 30 | 19,900 |
25.09.24 17:22:33 | 60 | 19,900 |
25.09.24 17:22:33 | 72 | 19,900 |
25.09.24 17:22:33 | 87 | 19,900 |
25.09.24 17:22:33 | 3 | 19,900 |
25.09.24 17:22:33 | 108 | 19,900 |
25.09.24 17:22:33 | 150 | 19,900 |
25.09.24 17:22:33 | 21 | 19,900 |
25.09.24 17:22:33 | 25 | 19,910 |
25.09.24 17:22:33 | 20 | 19,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:22:33 | 90 | 19,910 |
25.09.24 17:22:33 | 84 | 19,910 |
25.09.24 17:22:33 | 6 | 19,910 |
25.09.24 17:22:33 | 90 | 19,910 |
25.09.24 17:22:33 | 116 | 19,900 |
25.09.24 17:22:33 | 49 | 19,900 |
25.09.24 17:22:33 | 22 | 19,890 |
25.09.24 17:22:33 | 25 | 19,890 |
25.09.24 17:22:33 | 24 | 19,890 |
25.09.24 17:22:33 | 60 | 19,890 |
25.09.24 17:22:33 | 234 | 19,890 |
25.09.24 17:22:33 | 150 | 19,890 |
25.09.24 17:22:33 | 108 | 19,890 |
25.09.24 17:22:33 | 27 | 19,890 |
25.09.24 17:22:33 | 1 | 19,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:22:33 | 72 | 19,900 |
25.09.24 17:22:33 | 111 | 19,900 |
25.09.24 17:22:33 | 20 | 19,900 |
25.09.24 17:22:33 | 21 | 19,900 |
25.09.24 17:22:33 | 150 | 19,900 |
25.09.24 17:22:33 | 19 | 19,910 |
25.09.24 17:22:33 | 214 | 19,910 |
25.09.24 17:22:33 | 243 | 19,910 |
25.09.24 17:22:33 | 108 | 19,910 |
25.09.24 17:22:33 | 34 | 19,900 |
25.09.24 17:22:30 | 49 | 19,900 |
25.09.24 17:22:30 | 1 | 19,900 |
25.09.24 17:22:30 | 12 | 19,900 |
25.09.24 17:22:30 | 3 | 19,900 |
25.09.24 17:22:30 | 1 | 19,900 |