JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:51:39 | 25 | 19,870 |
25.09.24 15:51:37 | 27 | 19,850 |
25.09.24 15:51:37 | 12 | 19,850 |
25.09.24 15:48:18 | 81 | 19,840 |
25.09.24 15:48:18 | 150 | 19,840 |
25.09.24 15:48:18 | 7 | 19,840 |
25.09.24 15:48:18 | 93 | 19,840 |
25.09.24 15:47:03 | 50 | 19,830 |
25.09.24 15:47:03 | 50 | 19,830 |
25.09.24 15:47:03 | 150 | 19,820 |
25.09.24 15:47:03 | 150 | 19,820 |
25.09.24 15:47:03 | 38 | 19,820 |
25.09.24 15:47:03 | 200 | 19,820 |
25.09.24 15:47:03 | 37 | 19,830 |
25.09.24 15:47:02 | 115 | 19,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:47:02 | 110 | 19,830 |
25.09.24 15:47:02 | 152 | 19,830 |
25.09.24 15:47:00 | 200 | 19,840 |
25.09.24 15:47:00 | 38 | 19,850 |
25.09.24 15:46:22 | 25 | 19,870 |
25.09.24 15:46:22 | 22 | 19,870 |
25.09.24 15:46:22 | 73 | 19,890 |
25.09.24 15:46:22 | 21 | 19,890 |
25.09.24 15:46:21 | 74 | 19,880 |
25.09.24 15:46:21 | 93 | 19,880 |
25.09.24 15:40:48 | 82 | 19,880 |
25.09.24 15:40:48 | 24 | 19,870 |
25.09.24 15:40:48 | 85 | 19,870 |
25.09.24 15:40:48 | 20 | 19,870 |
25.09.24 15:40:48 | 21 | 19,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:40:48 | 24 | 19,890 |
25.09.24 15:40:48 | 24 | 19,890 |
25.09.24 15:40:48 | 83 | 19,890 |
25.09.24 15:40:48 | 31 | 19,890 |
25.09.24 15:36:44 | 24 | 19,880 |
25.09.24 15:36:44 | 92 | 19,880 |
25.09.24 15:32:06 | 69 | 19,850 |
25.09.24 15:31:18 | 24 | 19,850 |
25.09.24 15:31:18 | 21 | 19,850 |
25.09.24 15:31:18 | 21 | 19,850 |
25.09.24 15:31:18 | 83 | 19,850 |
25.09.24 15:31:18 | 37 | 19,860 |
25.09.24 15:31:18 | 28 | 19,860 |
25.09.24 15:31:18 | 200 | 19,860 |
25.09.24 15:31:18 | 1 | 19,860 |