JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:24:37 | 16 | 19,900 |
25.09.24 13:24:37 | 81 | 19,900 |
25.09.24 13:19:28 | 24 | 19,900 |
25.09.24 13:19:28 | 4 | 19,900 |
25.09.24 13:16:05 | 94 | 19,900 |
25.09.24 13:16:05 | 101 | 19,900 |
25.09.24 13:15:44 | 51 | 19,900 |
25.09.24 13:15:44 | 18 | 19,900 |
25.09.24 13:15:44 | 34 | 19,900 |
25.09.24 13:12:17 | 80 | 19,900 |
25.09.24 13:12:12 | 4 | 19,880 |
25.09.24 13:06:56 | 25 | 19,900 |
25.09.24 13:06:56 | 99 | 19,900 |
25.09.24 13:05:44 | 185 | 19,900 |
25.09.24 13:05:44 | 98 | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:05:41 | 10 | 19,900 |
25.09.24 13:05:41 | 261 | 19,900 |
25.09.24 13:05:41 | 207 | 19,900 |
25.09.24 13:05:41 | 22 | 19,900 |
25.09.24 13:05:41 | 24 | 19,900 |
25.09.24 13:05:41 | 34 | 19,900 |
25.09.24 13:05:41 | 25 | 19,890 |
25.09.24 13:05:41 | 21 | 19,890 |
25.09.24 13:05:41 | 90 | 19,890 |
25.09.24 13:05:05 | 38 | 19,870 |
25.09.24 13:05:05 | 38 | 19,880 |
25.09.24 13:05:05 | 82 | 19,880 |
25.09.24 13:05:05 | 50 | 19,880 |
25.09.24 13:04:45 | 24 | 19,890 |
25.09.24 13:04:45 | 9 | 19,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:04:32 | 81 | 19,900 |
25.09.24 13:04:14 | 225 | 19,900 |
25.09.24 13:04:14 | 96 | 19,900 |
25.09.24 13:04:14 | 322 | 19,900 |
25.09.24 13:04:14 | 36 | 19,900 |
25.09.24 13:04:14 | 50 | 19,900 |
25.09.24 13:04:14 | 178 | 19,900 |
25.09.24 13:04:14 | 22 | 19,890 |
25.09.24 13:01:53 | 2 | 19,880 |
25.09.24 13:01:13 | 68 | 19,870 |
25.09.24 13:01:13 | 50 | 19,870 |
25.09.24 13:00:51 | 4 | 19,880 |
25.09.24 13:00:51 | 9 | 19,880 |
25.09.24 13:00:42 | 270 | 19,880 |
25.09.24 13:00:42 | 7 | 19,880 |