JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:59:52 | 85 | 19,860 |
25.09.24 12:59:52 | 183 | 19,860 |
25.09.24 12:59:52 | 185 | 19,860 |
25.09.24 12:59:52 | 56 | 19,860 |
25.09.24 12:58:19 | 90 | 19,830 |
25.09.24 12:58:19 | 90 | 19,830 |
25.09.24 12:58:19 | 90 | 19,830 |
25.09.24 12:58:08 | 5 | 19,810 |
25.09.24 12:58:08 | 11 | 19,800 |
25.09.24 12:58:08 | 22 | 19,800 |
25.09.24 12:58:08 | 90 | 19,800 |
25.09.24 12:58:08 | 188 | 19,830 |
25.09.24 12:58:08 | 178 | 19,830 |
25.09.24 12:58:08 | 270 | 19,830 |
25.09.24 12:58:08 | 245 | 19,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:58:08 | 191 | 19,820 |
25.09.24 12:58:08 | 9 | 19,820 |
25.09.24 12:58:08 | 200 | 19,820 |
25.09.24 12:58:08 | 291 | 19,820 |
25.09.24 12:58:08 | 114 | 19,800 |
25.09.24 12:58:08 | 131 | 19,800 |
25.09.24 12:58:08 | 50 | 19,800 |
25.09.24 12:58:08 | 34 | 19,800 |
25.09.24 12:58:08 | 47 | 19,800 |
25.09.24 12:58:08 | 3 | 19,800 |
25.09.24 12:58:08 | 4 | 19,800 |
25.09.24 12:58:08 | 6 | 19,800 |
25.09.24 12:56:22 | 52 | 19,800 |
25.09.24 12:52:02 | 101 | 19,790 |
25.09.24 12:52:02 | 90 | 19,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:51:02 | 67 | 19,800 |
25.09.24 12:50:48 | 174 | 19,800 |
25.09.24 12:50:48 | 126 | 19,800 |
25.09.24 12:50:48 | 52 | 19,800 |
25.09.24 12:50:48 | 79 | 19,800 |
25.09.24 12:50:48 | 115 | 19,800 |
25.09.24 12:50:48 | 1 | 19,800 |
25.09.24 12:50:48 | 10 | 19,800 |
25.09.24 12:50:48 | 120 | 19,800 |
25.09.24 12:45:57 | 17 | 19,780 |
25.09.24 12:45:57 | 25 | 19,790 |
25.09.24 12:43:22 | 21 | 19,800 |
25.09.24 12:43:22 | 112 | 19,800 |
25.09.24 12:43:22 | 130 | 19,800 |
25.09.24 12:36:44 | 49 | 19,800 |