JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:16:18 | 136 | 19,780 |
25.09.24 11:14:33 | 14 | 19,790 |
25.09.24 11:10:14 | 200 | 19,780 |
25.09.24 11:00:28 | 90 | 19,750 |
25.09.24 11:00:28 | 221 | 19,750 |
25.09.24 11:00:28 | 24 | 19,750 |
25.09.24 11:00:28 | 79 | 19,750 |
25.09.24 11:00:28 | 20 | 19,750 |
25.09.24 11:00:28 | 66 | 19,750 |
25.09.24 11:00:28 | 90 | 19,750 |
25.09.24 11:00:28 | 22 | 19,740 |
25.09.24 11:00:28 | 20 | 19,740 |
25.09.24 11:00:28 | 300 | 19,740 |
25.09.24 11:00:28 | 79 | 19,730 |
25.09.24 11:00:10 | 200 | 19,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:00:10 | 22 | 19,730 |
25.09.24 11:00:10 | 21 | 19,730 |
25.09.24 11:00:10 | 31 | 19,730 |
25.09.24 11:00:10 | 18 | 19,730 |
25.09.24 11:00:10 | 27 | 19,740 |
25.09.24 11:00:10 | 30 | 19,740 |
25.09.24 10:47:00 | 200 | 19,740 |
25.09.24 10:47:00 | 12 | 19,740 |
25.09.24 10:45:28 | 200 | 19,760 |
25.09.24 10:32:32 | 200 | 19,760 |
25.09.24 10:32:32 | 46 | 19,760 |
25.09.24 10:32:32 | 190 | 19,760 |
25.09.24 10:32:32 | 219 | 19,760 |
25.09.24 10:32:32 | 76 | 19,750 |
25.09.24 10:32:32 | 3 | 19,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:32:32 | 200 | 19,740 |
25.09.24 10:32:32 | 79 | 19,740 |
25.09.24 10:32:32 | 50 | 19,740 |
25.09.24 10:26:16 | 76 | 19,730 |
25.09.24 10:26:16 | 3 | 19,730 |
25.09.24 10:26:16 | 7 | 19,720 |
25.09.24 10:26:16 | 25 | 19,720 |
25.09.24 10:26:16 | 22 | 19,720 |
25.09.24 10:26:16 | 40 | 19,720 |
25.09.24 10:26:16 | 50 | 19,720 |
25.09.24 10:26:16 | 22 | 19,710 |
25.09.24 10:24:18 | 68 | 19,700 |
25.09.24 10:24:18 | 200 | 19,700 |
25.09.24 10:24:18 | 4 | 19,710 |
25.09.24 10:19:31 | 329 | 19,710 |