JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:13:51 | 60 | 19,720 |
25.09.24 10:13:51 | 60 | 19,730 |
25.09.24 10:13:51 | 387 | 19,720 |
25.09.24 10:13:51 | 200 | 19,720 |
25.09.24 10:13:51 | 20 | 19,730 |
25.09.24 10:12:36 | 200 | 19,740 |
25.09.24 10:12:36 | 11 | 19,760 |
25.09.24 10:12:36 | 3 | 19,760 |
25.09.24 10:12:36 | 71 | 19,760 |
25.09.24 10:09:40 | 200 | 19,760 |
25.09.24 10:09:40 | 64 | 19,770 |
25.09.24 10:09:40 | 242 | 19,770 |
25.09.24 10:08:55 | 194 | 19,780 |
25.09.24 10:08:55 | 6 | 19,780 |
25.09.24 10:08:55 | 4 | 19,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:08:55 | 8 | 19,790 |
25.09.24 10:08:55 | 26 | 19,790 |
25.09.24 10:08:55 | 58 | 19,790 |
25.09.24 10:08:55 | 176 | 19,790 |
25.09.24 10:08:55 | 50 | 19,790 |
25.09.24 10:08:55 | 16 | 19,790 |
25.09.24 10:08:55 | 84 | 19,790 |
25.09.24 10:00:36 | 101 | 19,800 |
25.09.24 10:00:36 | 66 | 19,800 |
25.09.24 10:00:36 | 98 | 19,800 |
25.09.24 10:00:34 | 32 | 19,800 |
25.09.24 10:00:30 | 65 | 19,800 |
25.09.24 10:00:30 | 105 | 19,800 |
25.09.24 09:58:03 | 2 | 19,800 |
25.09.24 09:58:03 | 30 | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:53:13 | 10 | 19,800 |
25.09.24 09:53:13 | 15 | 19,800 |
25.09.24 09:46:01 | 43 | 19,800 |
25.09.24 09:46:01 | 29 | 19,800 |
25.09.24 09:45:56 | 76 | 19,800 |
25.09.24 09:45:24 | 107 | 19,800 |
25.09.24 09:45:24 | 108 | 19,800 |
25.09.24 09:45:24 | 401 | 19,800 |
25.09.24 09:45:24 | 99 | 19,800 |
25.09.24 09:45:17 | 105 | 19,800 |
25.09.24 09:45:17 | 12 | 19,800 |
25.09.24 09:45:17 | 58 | 19,800 |
25.09.24 09:45:15 | 55 | 19,800 |
25.09.24 09:45:15 | 9 | 19,800 |
25.09.24 09:45:15 | 103 | 19,800 |