JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:03:09 | 100 | 19,800 |
25.09.24 12:03:09 | 5 | 19,800 |
25.09.24 12:03:09 | 8 | 19,800 |
25.09.24 12:02:15 | 30 | 19,800 |
25.09.24 12:01:20 | 70 | 19,800 |
25.09.24 12:00:58 | 69 | 19,800 |
25.09.24 12:00:58 | 1 | 19,800 |
25.09.24 11:57:45 | 21 | 19,800 |
25.09.24 11:57:44 | 68 | 19,800 |
25.09.24 11:57:44 | 8 | 19,800 |
25.09.24 11:57:44 | 29 | 19,800 |
25.09.24 11:57:44 | 115 | 19,800 |
25.09.24 11:57:44 | 191 | 19,800 |
25.09.24 11:57:44 | 109 | 19,800 |
25.09.24 11:57:44 | 40 | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:57:44 | 104 | 19,800 |
25.09.24 11:57:44 | 160 | 19,800 |
25.09.24 11:53:43 | 90 | 19,790 |
25.09.24 11:53:43 | 7 | 19,790 |
25.09.24 11:53:43 | 12 | 19,790 |
25.09.24 11:53:17 | 200 | 19,780 |
25.09.24 11:53:17 | 26 | 19,780 |
25.09.24 11:53:17 | 13 | 19,780 |
25.09.24 11:44:29 | 68 | 19,770 |
25.09.24 11:44:29 | 20 | 19,770 |
25.09.24 11:44:29 | 20 | 19,770 |
25.09.24 11:44:29 | 17 | 19,770 |
25.09.24 11:44:29 | 35 | 19,760 |
25.09.24 11:43:12 | 200 | 19,740 |
25.09.24 11:41:43 | 26 | 19,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:41:43 | 39 | 19,760 |
25.09.24 11:41:43 | 3 | 19,760 |
25.09.24 11:41:43 | 161 | 19,760 |
25.09.24 11:27:51 | 11 | 19,720 |
25.09.24 11:27:51 | 200 | 19,740 |
25.09.24 11:24:07 | 25 | 19,750 |
25.09.24 11:24:07 | 24 | 19,750 |
25.09.24 11:20:40 | 8 | 19,770 |
25.09.24 11:20:18 | 90 | 19,760 |
25.09.24 11:20:18 | 200 | 19,760 |
25.09.24 11:20:18 | 8 | 19,770 |
25.09.24 11:18:58 | 50 | 19,770 |
25.09.24 11:16:18 | 26 | 19,780 |
25.09.24 11:16:18 | 5 | 19,780 |
25.09.24 11:16:18 | 33 | 19,780 |