JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:36:44 | 14 | 19,800 |
25.09.24 12:36:44 | 6 | 19,800 |
25.09.24 12:35:40 | 33 | 19,800 |
25.09.24 12:31:44 | 134 | 19,780 |
25.09.24 12:28:31 | 5 | 19,760 |
25.09.24 12:26:07 | 200 | 19,760 |
25.09.24 12:24:27 | 149 | 19,780 |
25.09.24 12:24:27 | 13 | 19,780 |
25.09.24 12:24:27 | 10 | 19,790 |
25.09.24 12:24:27 | 8 | 19,790 |
25.09.24 12:24:27 | 22 | 19,790 |
25.09.24 12:21:57 | 72 | 19,800 |
25.09.24 12:15:25 | 37 | 19,800 |
25.09.24 12:15:25 | 74 | 19,800 |
25.09.24 12:13:30 | 54 | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:13:30 | 100 | 19,800 |
25.09.24 12:12:30 | 70 | 19,800 |
25.09.24 12:12:30 | 10 | 19,800 |
25.09.24 12:12:30 | 97 | 19,800 |
25.09.24 12:12:30 | 115 | 19,800 |
25.09.24 12:12:29 | 103 | 19,800 |
25.09.24 12:12:29 | 151 | 19,800 |
25.09.24 12:12:29 | 111 | 19,800 |
25.09.24 12:10:15 | 60 | 19,800 |
25.09.24 12:10:13 | 50 | 19,800 |
25.09.24 12:10:13 | 50 | 19,800 |
25.09.24 12:10:13 | 50 | 19,800 |
25.09.24 12:09:09 | 5 | 19,800 |
25.09.24 12:09:09 | 19 | 19,800 |
25.09.24 12:03:23 | 48 | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:03:23 | 106 | 19,800 |
25.09.24 12:03:15 | 188 | 19,800 |
25.09.24 12:03:15 | 112 | 19,800 |
25.09.24 12:03:15 | 101 | 19,800 |
25.09.24 12:03:15 | 112 | 19,800 |
25.09.24 12:03:15 | 103 | 19,800 |
25.09.24 12:03:09 | 40 | 19,800 |
25.09.24 12:03:09 | 72 | 19,800 |
25.09.24 12:03:09 | 4 | 19,800 |
25.09.24 12:03:09 | 115 | 19,800 |
25.09.24 12:03:09 | 10 | 19,800 |
25.09.24 12:03:09 | 84 | 19,800 |
25.09.24 12:03:09 | 20 | 19,800 |
25.09.24 12:03:09 | 201 | 19,800 |
25.09.24 12:03:09 | 99 | 19,800 |