JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:37:41 | 3 | 19,900 |
25.09.24 14:37:41 | 112 | 19,900 |
25.09.24 14:37:34 | 106 | 19,900 |
25.09.24 14:37:34 | 70 | 19,900 |
25.09.24 14:34:09 | 26 | 19,900 |
25.09.24 14:34:09 | 108 | 19,900 |
25.09.24 14:32:10 | 11 | 19,890 |
25.09.24 14:32:06 | 14 | 19,890 |
25.09.24 14:31:14 | 15 | 19,900 |
25.09.24 14:31:14 | 19 | 19,900 |
25.09.24 14:31:04 | 130 | 19,890 |
25.09.24 14:27:13 | 79 | 19,900 |
25.09.24 14:25:24 | 30 | 19,890 |
25.09.24 14:15:33 | 62 | 19,890 |
25.09.24 14:15:33 | 90 | 19,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:09:52 | 153 | 19,880 |
25.09.24 14:09:52 | 1 | 19,870 |
25.09.24 14:09:52 | 20 | 19,870 |
25.09.24 14:09:52 | 90 | 19,870 |
25.09.24 14:09:52 | 25 | 19,880 |
25.09.24 14:09:52 | 25 | 19,880 |
25.09.24 14:09:52 | 13 | 19,880 |
25.09.24 14:09:52 | 23 | 19,880 |
25.09.24 14:05:50 | 96 | 19,900 |
25.09.24 14:05:50 | 3 | 19,900 |
25.09.24 14:03:29 | 63 | 19,890 |
25.09.24 14:03:29 | 67 | 19,890 |
25.09.24 14:02:14 | 5 | 19,900 |
25.09.24 14:02:14 | 31 | 19,900 |
25.09.24 13:59:14 | 77 | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:58:37 | 110 | 19,900 |
25.09.24 13:58:37 | 14 | 19,900 |
25.09.24 13:58:37 | 85 | 19,900 |
25.09.24 13:58:31 | 29 | 19,900 |
25.09.24 13:55:44 | 49 | 19,900 |
25.09.24 13:55:44 | 41 | 19,900 |
25.09.24 13:55:30 | 56 | 19,900 |
25.09.24 13:55:30 | 68 | 19,900 |
25.09.24 13:55:27 | 29 | 19,900 |
25.09.24 13:55:27 | 16 | 19,900 |
25.09.24 13:55:27 | 13 | 19,900 |
25.09.24 13:55:27 | 89 | 19,900 |
25.09.24 13:54:39 | 23 | 19,900 |
25.09.24 13:54:39 | 107 | 19,900 |
25.09.24 13:54:38 | 105 | 19,900 |