JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:24:20 | 18 | 19,890 |
25.09.24 16:24:20 | 90 | 19,890 |
25.09.24 16:24:19 | 3 | 19,880 |
25.09.24 16:20:16 | 22 | 19,870 |
25.09.24 16:20:16 | 20 | 19,870 |
25.09.24 16:20:16 | 7 | 19,870 |
25.09.24 16:20:16 | 75 | 19,890 |
25.09.24 16:20:16 | 24 | 19,890 |
25.09.24 16:19:50 | 18 | 19,900 |
25.09.24 16:19:50 | 108 | 19,900 |
25.09.24 16:19:50 | 27 | 19,900 |
25.09.24 16:19:50 | 83 | 19,900 |
25.09.24 16:19:50 | 15 | 19,900 |
25.09.24 16:15:01 | 9 | 19,880 |
25.09.24 16:15:01 | 24 | 19,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:15:01 | 13 | 19,890 |
25.09.24 16:15:01 | 22 | 19,890 |
25.09.24 16:14:05 | 93 | 19,900 |
25.09.24 16:12:17 | 105 | 19,900 |
25.09.24 16:11:07 | 105 | 19,900 |
25.09.24 16:11:07 | 152 | 19,900 |
25.09.24 16:11:07 | 99 | 19,900 |
25.09.24 16:11:07 | 25 | 19,900 |
25.09.24 16:11:07 | 20 | 19,900 |
25.09.24 16:11:07 | 128 | 19,900 |
25.09.24 16:11:07 | 113 | 19,900 |
25.09.24 16:05:23 | 89 | 19,900 |
25.09.24 16:05:23 | 100 | 19,900 |
25.09.24 16:05:23 | 200 | 19,900 |
25.09.24 16:01:20 | 98 | 19,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:01:20 | 144 | 19,890 |
25.09.24 16:01:20 | 25 | 19,890 |
25.09.24 15:57:16 | 37 | 19,870 |
25.09.24 15:57:16 | 103 | 19,880 |
25.09.24 15:57:16 | 86 | 19,890 |
25.09.24 15:57:16 | 8 | 19,890 |
25.09.24 15:53:00 | 70 | 19,880 |
25.09.24 15:53:00 | 200 | 19,880 |
25.09.24 15:53:00 | 20 | 19,880 |
25.09.24 15:53:00 | 24 | 19,880 |
25.09.24 15:52:03 | 35 | 19,850 |
25.09.24 15:52:03 | 95 | 19,860 |
25.09.24 15:51:39 | 123 | 19,870 |
25.09.24 15:51:39 | 21 | 19,870 |
25.09.24 15:51:39 | 113 | 19,870 |