JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:25:07 | 17 | 19,890 |
25.09.24 15:25:07 | 56 | 19,890 |
25.09.24 15:25:07 | 23 | 19,890 |
25.09.24 15:24:20 | 12 | 19,880 |
25.09.24 15:24:20 | 24 | 19,880 |
25.09.24 15:24:20 | 90 | 19,880 |
25.09.24 15:20:26 | 53 | 19,890 |
25.09.24 15:20:26 | 71 | 19,890 |
25.09.24 15:20:26 | 35 | 19,890 |
25.09.24 15:15:52 | 63 | 19,880 |
25.09.24 15:15:52 | 93 | 19,880 |
25.09.24 15:14:53 | 50 | 19,870 |
25.09.24 15:14:53 | 224 | 19,870 |
25.09.24 15:14:53 | 7 | 19,870 |
25.09.24 15:14:53 | 14 | 19,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:14:53 | 39 | 19,880 |
25.09.24 15:11:29 | 12 | 19,890 |
25.09.24 15:07:09 | 43 | 19,890 |
25.09.24 15:05:23 | 7 | 19,870 |
25.09.24 15:02:48 | 55 | 19,900 |
25.09.24 15:02:48 | 109 | 19,900 |
25.09.24 15:01:59 | 17 | 19,890 |
25.09.24 15:01:59 | 90 | 19,890 |
25.09.24 14:58:39 | 80 | 19,890 |
25.09.24 14:56:24 | 23 | 19,880 |
25.09.24 14:56:03 | 694 | 19,900 |
25.09.24 14:56:03 | 68 | 19,900 |
25.09.24 14:56:03 | 24 | 19,900 |
25.09.24 14:56:03 | 20 | 19,900 |
25.09.24 14:56:03 | 225 | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:56:03 | 101 | 19,900 |
25.09.24 14:54:30 | 64 | 19,890 |
25.09.24 14:54:30 | 93 | 19,890 |
25.09.24 14:48:02 | 200 | 19,880 |
25.09.24 14:47:33 | 66 | 19,900 |
25.09.24 14:47:33 | 20 | 19,900 |
25.09.24 14:47:33 | 25 | 19,900 |
25.09.24 14:47:33 | 97 | 19,900 |
25.09.24 14:46:11 | 7 | 19,900 |
25.09.24 14:46:11 | 15 | 19,900 |
25.09.24 14:46:11 | 21 | 19,900 |
25.09.24 14:46:00 | 268 | 19,890 |
25.09.24 14:46:00 | 21 | 19,890 |
25.09.24 14:41:45 | 81 | 19,900 |
25.09.24 14:40:34 | 113 | 19,900 |