JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:00:26 | 104 | 20,400 |
26.09.24 10:00:26 | 95 | 20,400 |
26.09.24 10:00:26 | 47 | 20,400 |
26.09.24 10:00:26 | 90 | 20,400 |
26.09.24 10:00:26 | 94 | 20,400 |
26.09.24 10:00:26 | 200 | 20,400 |
26.09.24 10:00:26 | 28 | 20,400 |
26.09.24 09:57:26 | 80 | 20,380 |
26.09.24 09:57:26 | 55 | 20,380 |
26.09.24 09:57:26 | 10 | 20,380 |
26.09.24 09:57:26 | 90 | 20,380 |
26.09.24 09:55:11 | 17 | 20,360 |
26.09.24 09:55:11 | 143 | 20,360 |
26.09.24 09:55:11 | 95 | 20,360 |
26.09.24 09:55:11 | 12 | 20,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:54:57 | 22 | 20,380 |
26.09.24 09:54:57 | 24 | 20,380 |
26.09.24 09:54:54 | 200 | 20,360 |
26.09.24 09:54:54 | 9 | 20,360 |
26.09.24 09:54:54 | 90 | 20,340 |
26.09.24 09:54:53 | 43 | 20,300 |
26.09.24 09:54:53 | 106 | 20,300 |
26.09.24 09:54:53 | 2 | 20,300 |
26.09.24 09:53:28 | 78 | 20,300 |
26.09.24 09:53:28 | 80 | 20,300 |
26.09.24 09:53:28 | 22 | 20,300 |
26.09.24 09:49:45 | 90 | 20,300 |
26.09.24 09:49:45 | 80 | 20,300 |
26.09.24 09:49:45 | 28 | 20,300 |
26.09.24 09:49:45 | 27 | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:47:27 | 77 | 20,300 |
26.09.24 09:47:25 | 55 | 20,300 |
26.09.24 09:47:25 | 44 | 20,300 |
26.09.24 09:47:25 | 52 | 20,300 |
26.09.24 09:47:19 | 10 | 20,300 |
26.09.24 09:47:12 | 60 | 20,300 |
26.09.24 09:47:12 | 35 | 20,300 |
26.09.24 09:47:12 | 35 | 20,300 |
26.09.24 09:47:12 | 76 | 20,300 |
26.09.24 09:47:12 | 178 | 20,300 |
26.09.24 09:47:12 | 112 | 20,300 |
26.09.24 09:47:12 | 99 | 20,300 |
26.09.24 09:47:12 | 80 | 20,300 |
26.09.24 09:47:12 | 15 | 20,300 |
26.09.24 09:47:03 | 3 | 20,300 |