KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:27:26 | - | 34,240 |
02.10.24 13:27:07 | - | 34,250 |
02.10.24 13:27:03 | - | 34,250 |
02.10.24 13:27:02 | - | 34,250 |
02.10.24 13:27:00 | - | 34,250 |
02.10.24 13:26:59 | - | 34,250 |
02.10.24 13:26:53 | - | 34,200 |
02.10.24 13:26:24 | - | 34,200 |
02.10.24 13:26:22 | - | 34,200 |
02.10.24 13:25:58 | - | 34,200 |
02.10.24 13:25:34 | - | 34,200 |
02.10.24 13:25:31 | - | 34,200 |
02.10.24 13:25:30 | - | 34,190 |
02.10.24 13:25:27 | - | 34,190 |
02.10.24 13:25:20 | - | 34,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:25:18 | - | 34,180 |
02.10.24 13:25:15 | - | 34,190 |
02.10.24 13:25:11 | - | 34,180 |
02.10.24 13:25:07 | - | 34,180 |
02.10.24 13:25:05 | - | 34,180 |
02.10.24 13:24:52 | - | 34,160 |
02.10.24 13:24:46 | - | 34,150 |
02.10.24 13:24:45 | - | 34,150 |
02.10.24 13:24:37 | - | 34,140 |
02.10.24 13:24:29 | - | 34,110 |
02.10.24 13:24:27 | - | 34,110 |
02.10.24 13:24:14 | - | 34,110 |
02.10.24 13:24:07 | - | 34,100 |
02.10.24 13:24:05 | - | 34,110 |
02.10.24 13:24:02 | - | 34,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:24:01 | - | 34,100 |
02.10.24 13:23:49 | - | 34,110 |
02.10.24 13:23:48 | - | 34,080 |
02.10.24 13:23:33 | - | 34,080 |
02.10.24 13:23:23 | - | 34,090 |
02.10.24 13:23:18 | - | 34,100 |
02.10.24 13:23:08 | - | 34,090 |
02.10.24 13:23:02 | - | 34,090 |
02.10.24 13:23:01 | - | 34,100 |
02.10.24 13:22:37 | - | 34,090 |
02.10.24 13:22:36 | - | 34,040 |
02.10.24 13:22:35 | - | 34,030 |
02.10.24 13:22:13 | - | 34,030 |
02.10.24 13:22:04 | - | 34,040 |
02.10.24 13:21:56 | - | 34,030 |