KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:37:28 | - | 34,300 |
02.10.24 13:37:27 | - | 34,310 |
02.10.24 13:37:26 | - | 34,300 |
02.10.24 13:36:38 | - | 34,310 |
02.10.24 13:36:17 | - | 34,300 |
02.10.24 13:36:15 | - | 34,290 |
02.10.24 13:36:13 | - | 34,270 |
02.10.24 13:35:41 | - | 34,270 |
02.10.24 13:35:39 | - | 34,260 |
02.10.24 13:35:34 | - | 34,260 |
02.10.24 13:35:22 | - | 34,270 |
02.10.24 13:35:02 | - | 34,250 |
02.10.24 13:34:51 | - | 34,240 |
02.10.24 13:34:49 | - | 34,240 |
02.10.24 13:34:48 | - | 34,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:34:41 | - | 34,240 |
02.10.24 13:34:31 | - | 34,250 |
02.10.24 13:34:21 | - | 34,240 |
02.10.24 13:34:17 | - | 34,230 |
02.10.24 13:34:13 | - | 34,230 |
02.10.24 13:34:12 | - | 34,240 |
02.10.24 13:34:01 | - | 34,270 |
02.10.24 13:34:00 | - | 34,260 |
02.10.24 13:33:56 | - | 34,260 |
02.10.24 13:31:40 | - | 34,220 |
02.10.24 13:31:17 | - | 34,230 |
02.10.24 13:31:11 | - | 34,220 |
02.10.24 13:31:03 | - | 34,230 |
02.10.24 13:30:42 | - | 34,230 |
02.10.24 13:30:16 | - | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:30:13 | - | 34,220 |
02.10.24 13:29:55 | - | 34,220 |
02.10.24 13:29:49 | - | 34,240 |
02.10.24 13:29:48 | - | 34,230 |
02.10.24 13:29:45 | - | 34,220 |
02.10.24 13:28:55 | - | 34,250 |
02.10.24 13:28:49 | - | 34,240 |
02.10.24 13:28:35 | - | 34,250 |
02.10.24 13:28:31 | - | 34,240 |
02.10.24 13:28:27 | - | 34,250 |
02.10.24 13:28:25 | - | 34,250 |
02.10.24 13:28:16 | - | 34,240 |
02.10.24 13:28:15 | - | 34,250 |
02.10.24 13:27:55 | - | 34,240 |
02.10.24 13:27:53 | - | 34,250 |