KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:59:48 | - | 34,170 |
02.10.24 13:59:40 | - | 34,170 |
02.10.24 13:59:37 | - | 34,170 |
02.10.24 13:59:08 | - | 34,170 |
02.10.24 13:59:07 | - | 34,180 |
02.10.24 13:59:05 | - | 34,170 |
02.10.24 13:58:55 | - | 34,200 |
02.10.24 13:58:47 | - | 34,230 |
02.10.24 13:58:40 | - | 34,230 |
02.10.24 13:58:37 | - | 34,220 |
02.10.24 13:58:33 | - | 34,190 |
02.10.24 13:58:12 | - | 34,180 |
02.10.24 13:58:00 | - | 34,170 |
02.10.24 13:55:29 | - | 34,160 |
02.10.24 13:53:53 | - | 34,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:53:46 | - | 34,150 |
02.10.24 13:53:45 | - | 34,150 |
02.10.24 13:53:21 | - | 34,170 |
02.10.24 13:53:12 | - | 34,150 |
02.10.24 13:52:29 | - | 34,150 |
02.10.24 13:52:27 | - | 34,150 |
02.10.24 13:52:19 | - | 34,140 |
02.10.24 13:52:18 | - | 34,160 |
02.10.24 13:52:09 | - | 34,200 |
02.10.24 13:52:08 | - | 34,210 |
02.10.24 13:51:57 | - | 34,200 |
02.10.24 13:51:22 | - | 34,220 |
02.10.24 13:51:21 | - | 34,220 |
02.10.24 13:51:07 | - | 34,220 |
02.10.24 13:51:06 | - | 34,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:50:18 | - | 34,240 |
02.10.24 13:50:02 | - | 34,230 |
02.10.24 13:49:57 | - | 34,230 |
02.10.24 13:49:56 | - | 34,230 |
02.10.24 13:49:49 | - | 34,230 |
02.10.24 13:49:46 | - | 34,230 |
02.10.24 13:49:02 | - | 34,230 |
02.10.24 13:48:33 | - | 34,230 |
02.10.24 13:48:06 | - | 34,230 |
02.10.24 13:48:02 | - | 34,230 |
02.10.24 13:47:51 | - | 34,230 |
02.10.24 13:47:19 | - | 34,230 |
02.10.24 13:47:18 | - | 34,230 |
02.10.24 13:47:16 | - | 34,230 |
02.10.24 13:47:07 | - | 34,230 |