KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:10:51 | - | 34,210 |
02.10.24 14:10:50 | - | 34,200 |
02.10.24 14:10:40 | - | 34,240 |
02.10.24 14:10:37 | - | 34,230 |
02.10.24 14:10:34 | - | 34,230 |
02.10.24 14:10:32 | - | 34,210 |
02.10.24 14:10:26 | - | 34,200 |
02.10.24 14:10:22 | - | 34,200 |
02.10.24 14:10:05 | - | 34,200 |
02.10.24 14:10:00 | - | 34,210 |
02.10.24 14:09:48 | - | 34,200 |
02.10.24 14:09:43 | - | 34,210 |
02.10.24 14:09:41 | - | 34,190 |
02.10.24 14:09:39 | - | 34,200 |
02.10.24 14:09:38 | - | 34,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:09:28 | - | 34,180 |
02.10.24 14:08:55 | - | 34,170 |
02.10.24 14:08:52 | - | 34,170 |
02.10.24 14:08:31 | - | 34,150 |
02.10.24 14:08:26 | - | 34,160 |
02.10.24 14:08:22 | - | 34,150 |
02.10.24 14:08:20 | - | 34,160 |
02.10.24 14:08:17 | - | 34,150 |
02.10.24 14:07:30 | - | 34,140 |
02.10.24 14:07:17 | - | 34,130 |
02.10.24 14:06:52 | - | 34,140 |
02.10.24 14:06:44 | - | 34,130 |
02.10.24 14:06:40 | - | 34,140 |
02.10.24 14:06:24 | - | 34,130 |
02.10.24 14:06:16 | - | 34,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:05:29 | - | 34,180 |
02.10.24 14:05:15 | - | 34,180 |
02.10.24 14:05:12 | - | 34,180 |
02.10.24 14:03:52 | - | 34,180 |
02.10.24 14:03:51 | - | 34,180 |
02.10.24 14:02:23 | - | 34,180 |
02.10.24 14:01:51 | - | 34,180 |
02.10.24 14:01:51 | - | 34,180 |
02.10.24 14:01:50 | - | 34,180 |
02.10.24 14:01:47 | - | 34,170 |
02.10.24 14:01:06 | - | 34,170 |
02.10.24 14:01:05 | - | 34,170 |
02.10.24 14:01:01 | - | 34,170 |
02.10.24 14:00:32 | - | 34,170 |
02.10.24 14:00:19 | - | 34,180 |