KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:46:58 | - | 34,230 |
02.10.24 13:46:54 | - | 34,230 |
02.10.24 13:46:52 | - | 34,230 |
02.10.24 13:46:51 | - | 34,230 |
02.10.24 13:46:50 | - | 34,230 |
02.10.24 13:46:34 | - | 34,230 |
02.10.24 13:46:33 | - | 34,230 |
02.10.24 13:46:32 | - | 34,220 |
02.10.24 13:46:05 | - | 34,230 |
02.10.24 13:45:56 | - | 34,230 |
02.10.24 13:45:55 | - | 34,230 |
02.10.24 13:45:38 | - | 34,220 |
02.10.24 13:45:22 | - | 34,230 |
02.10.24 13:45:17 | - | 34,230 |
02.10.24 13:45:12 | - | 34,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:11 | - | 34,230 |
02.10.24 13:45:10 | - | 34,220 |
02.10.24 13:45:07 | - | 34,210 |
02.10.24 13:45:05 | - | 34,210 |
02.10.24 13:44:49 | - | 34,210 |
02.10.24 13:44:28 | - | 34,220 |
02.10.24 13:44:23 | - | 34,220 |
02.10.24 13:44:20 | - | 34,220 |
02.10.24 13:44:19 | - | 34,220 |
02.10.24 13:44:18 | - | 34,220 |
02.10.24 13:43:51 | - | 34,210 |
02.10.24 13:43:46 | - | 34,220 |
02.10.24 13:43:36 | - | 34,220 |
02.10.24 13:43:35 | - | 34,250 |
02.10.24 13:42:09 | - | 34,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:42:08 | - | 34,250 |
02.10.24 13:42:02 | - | 34,240 |
02.10.24 13:41:34 | - | 34,250 |
02.10.24 13:41:12 | - | 34,250 |
02.10.24 13:41:07 | - | 34,250 |
02.10.24 13:40:36 | - | 34,240 |
02.10.24 13:40:23 | - | 34,280 |
02.10.24 13:40:02 | - | 34,270 |
02.10.24 13:40:00 | - | 34,240 |
02.10.24 13:39:59 | - | 34,230 |
02.10.24 13:39:00 | - | 34,270 |
02.10.24 13:38:08 | - | 34,280 |
02.10.24 13:37:37 | - | 34,270 |
02.10.24 13:37:33 | - | 34,280 |
02.10.24 13:37:32 | - | 34,270 |