KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:59:49 | - | 34,260 |
02.10.24 12:59:48 | - | 34,260 |
02.10.24 12:58:53 | - | 34,260 |
02.10.24 12:58:10 | - | 34,260 |
02.10.24 12:58:03 | - | 34,250 |
02.10.24 12:58:02 | - | 34,250 |
02.10.24 12:57:49 | - | 34,250 |
02.10.24 12:57:16 | - | 34,260 |
02.10.24 12:57:14 | - | 34,260 |
02.10.24 12:57:13 | - | 34,250 |
02.10.24 12:56:50 | - | 34,260 |
02.10.24 12:56:39 | - | 34,290 |
02.10.24 12:56:20 | - | 34,280 |
02.10.24 12:56:19 | - | 34,270 |
02.10.24 12:55:34 | - | 34,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:55:24 | - | 34,270 |
02.10.24 12:54:45 | - | 34,280 |
02.10.24 12:54:05 | - | 34,290 |
02.10.24 12:53:27 | - | 34,260 |
02.10.24 12:53:19 | - | 34,280 |
02.10.24 12:52:18 | - | 34,270 |
02.10.24 12:52:10 | - | 34,280 |
02.10.24 12:52:09 | - | 34,280 |
02.10.24 12:51:29 | - | 34,280 |
02.10.24 12:51:19 | - | 34,290 |
02.10.24 12:51:16 | - | 34,300 |
02.10.24 12:51:04 | - | 34,290 |
02.10.24 12:50:39 | - | 34,300 |
02.10.24 12:50:38 | - | 34,290 |
02.10.24 12:50:20 | - | 34,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:50:11 | - | 34,280 |
02.10.24 12:50:08 | - | 34,290 |
02.10.24 12:50:07 | - | 34,310 |
02.10.24 12:50:04 | - | 34,300 |
02.10.24 12:49:56 | - | 34,320 |
02.10.24 12:49:54 | - | 34,330 |
02.10.24 12:49:53 | - | 34,330 |
02.10.24 12:49:48 | - | 34,340 |
02.10.24 12:49:47 | - | 34,350 |
02.10.24 12:49:43 | - | 34,330 |
02.10.24 12:49:41 | - | 34,340 |
02.10.24 12:49:37 | - | 34,350 |
02.10.24 12:49:19 | - | 34,340 |
02.10.24 12:49:14 | - | 34,320 |
02.10.24 12:49:05 | - | 34,320 |