KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:49:04 | - | 34,330 |
02.10.24 12:48:44 | - | 34,340 |
02.10.24 12:48:31 | - | 34,350 |
02.10.24 12:47:48 | - | 34,340 |
02.10.24 12:47:43 | - | 34,340 |
02.10.24 12:47:42 | - | 34,340 |
02.10.24 12:47:38 | - | 34,340 |
02.10.24 12:47:20 | - | 34,350 |
02.10.24 12:47:13 | - | 34,340 |
02.10.24 12:47:04 | - | 34,340 |
02.10.24 12:46:53 | - | 34,340 |
02.10.24 12:46:52 | - | 34,340 |
02.10.24 12:46:49 | - | 34,340 |
02.10.24 12:46:35 | - | 34,340 |
02.10.24 12:46:05 | - | 34,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:46:04 | - | 34,350 |
02.10.24 12:45:45 | - | 34,350 |
02.10.24 12:45:44 | - | 34,350 |
02.10.24 12:45:05 | - | 34,350 |
02.10.24 12:44:56 | - | 34,340 |
02.10.24 12:44:55 | - | 34,340 |
02.10.24 12:44:51 | - | 34,340 |
02.10.24 12:44:34 | - | 34,340 |
02.10.24 12:44:27 | - | 34,340 |
02.10.24 12:43:41 | - | 34,350 |
02.10.24 12:43:36 | - | 34,370 |
02.10.24 12:43:05 | - | 34,370 |
02.10.24 12:43:00 | - | 34,380 |
02.10.24 12:42:55 | - | 34,370 |
02.10.24 12:42:33 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:42:31 | - | 34,410 |
02.10.24 12:41:11 | - | 34,370 |
02.10.24 12:40:00 | - | 34,400 |
02.10.24 12:39:53 | - | 34,410 |
02.10.24 12:39:10 | - | 34,400 |
02.10.24 12:39:09 | - | 34,410 |
02.10.24 12:38:58 | - | 34,420 |
02.10.24 12:38:55 | - | 34,460 |
02.10.24 12:38:50 | - | 34,470 |
02.10.24 12:38:48 | - | 34,470 |
02.10.24 12:38:42 | - | 34,470 |
02.10.24 12:38:29 | - | 34,470 |
02.10.24 12:38:07 | - | 34,480 |
02.10.24 12:37:57 | - | 34,480 |
02.10.24 12:37:52 | - | 34,480 |