KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:22:37 | - | 34,090 |
02.10.24 13:22:36 | - | 34,040 |
02.10.24 13:22:35 | - | 34,030 |
02.10.24 13:22:13 | - | 34,030 |
02.10.24 13:22:04 | - | 34,040 |
02.10.24 13:21:56 | - | 34,030 |
02.10.24 13:21:11 | - | 34,030 |
02.10.24 13:21:07 | - | 34,040 |
02.10.24 13:20:54 | - | 34,060 |
02.10.24 13:20:41 | - | 34,060 |
02.10.24 13:20:25 | - | 34,060 |
02.10.24 13:20:24 | - | 34,060 |
02.10.24 13:20:14 | - | 34,070 |
02.10.24 13:20:12 | - | 34,060 |
02.10.24 13:20:10 | - | 34,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:20:09 | - | 34,100 |
02.10.24 13:19:05 | - | 34,110 |
02.10.24 13:19:02 | - | 34,120 |
02.10.24 13:16:41 | - | 34,150 |
02.10.24 13:16:06 | - | 34,150 |
02.10.24 13:16:02 | - | 34,150 |
02.10.24 13:15:18 | - | 34,150 |
02.10.24 13:15:06 | - | 34,170 |
02.10.24 13:15:03 | - | 34,180 |
02.10.24 13:14:58 | - | 34,180 |
02.10.24 13:14:56 | - | 34,190 |
02.10.24 13:14:47 | - | 34,190 |
02.10.24 13:14:36 | - | 34,160 |
02.10.24 13:14:20 | - | 34,130 |
02.10.24 13:14:05 | - | 34,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:13:48 | - | 34,130 |
02.10.24 13:13:36 | - | 34,120 |
02.10.24 13:13:30 | - | 34,130 |
02.10.24 13:13:25 | - | 34,130 |
02.10.24 13:12:10 | - | 34,140 |
02.10.24 13:12:02 | - | 34,140 |
02.10.24 13:11:39 | - | 34,100 |
02.10.24 13:11:18 | - | 34,090 |
02.10.24 13:11:17 | - | 34,100 |
02.10.24 13:11:16 | - | 34,100 |
02.10.24 13:11:15 | - | 34,110 |
02.10.24 13:11:14 | - | 34,100 |
02.10.24 13:11:11 | - | 34,080 |
02.10.24 13:10:59 | - | 34,070 |
02.10.24 13:10:48 | - | 34,070 |